53134 平安瑞银七十牛Ｒ (R 牛证)
实时 按盘价 升0.164 +0.012 (+7.895%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.80013925平安花旗五十沽Ａ0.0130.00%17/10/2025
     36.88015559平安信证五十沽Ｂ0.0150.00%27/10/2025
     39.34016989平安瑞银五甲沽Ａ0.0100.00%11/11/2025
     39.34017071平安中银五甲沽Ａ0.0100.00%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.0140.00%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.0130.00%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.020-20.00%18/12/2025
     41.33018304平安国君五乙沽Ａ0.017-37.04%18/12/2025
     41.38017867平安信证五乙沽Ａ0.020-16.67%29/12/2025
     43.83819007平安花旗六一沽Ａ0.053-17.19%23/01/2026
     43.84018985平安中银六一沽Ａ0.058-25.64%23/01/2026
     43.84019039平安摩通六一沽Ａ0.060-17.81%23/01/2026
     43.84019041平安汇丰六一沽Ａ0.049-14.04%23/01/2026
     43.86819141平安华泰六一沽Ａ0.052-11.86%23/01/2026
     43.86819388平安摩利六一沽Ａ0.057-18.57%23/01/2026
     43.88818800平安麦银六一沽Ａ0.092-16.36%30/01/2026
     44.38018805平安瑞银六一沽Ａ0.069-18.82%30/01/2026
17366平安摩利八六购Ａ0.280+5.66%29/06/202846.000     
     49.16019386平安国君六一沽Ａ0.156-22.00%23/01/2026
     49.16019792平安汇丰六一沽Ｂ0.141-17.06%23/01/2026
     49.16020419平安摩利六一沽Ｂ0.151-20.53%23/01/2026
     49.18018798平安信证六一沽Ａ0.141-23.37%30/01/2026
     50.13028230平安国君五十沽Ａ0.0120.00%17/10/2025
     50.13028235平安摩利五十沽Ａ0.0110.00%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.0120.00%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.0110.00%17/10/2025
     50.18028028平安摩通五十沽Ａ0.0100.00%24/10/2025
     50.20015032平安信证五十沽Ａ0.0130.00%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.0100.00%17/10/2025
     53.83019360平安瑞银六乙沽Ａ0.159-6.47%17/12/2026
     53.83019397平安中银六乙沽Ａ0.00%17/12/2026
     53.83019418平安花旗六乙沽Ａ0.153-8.93%17/12/2026
     53.83019464平安汇丰六乙沽Ａ0.158-4.24%17/12/2026
     53.88018829平安摩通六乙沽Ａ0.161-6.94%24/12/2026
     53.88021294平安信证六乙沽Ａ0.00%17/12/2026
18269平安摩利五甲购Ｂ0.155+39.64%27/11/202556.990     
17282平安法兴五乙购Ａ0.171+42.50%04/12/202557.000     
17260平安信证五乙购Ａ0.210+32.08%29/12/202557.500     
20988平安花旗五乙购Ｂ0.166+33.87%24/12/202558.990     
17401平安法巴六一购Ａ0.168+38.84%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.175+33.59%24/12/202559.050     
18014平安中银五乙购Ｂ0.188+36.23%24/12/202559.050     
20962平安摩利五乙购Ｂ0.173+32.06%24/12/202559.050     
27956平安信证五甲购Ａ0.015+36.36%24/11/202560.000     
17674平安信证五甲购Ｂ0.034+54.55%10/11/202560.618     
16654平安摩通五甲购Ｂ0.054+50.00%17/11/202560.660     
16749平安摩利五甲购Ａ0.028+55.56%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.033+65.00%10/11/202560.710     
16808平安花旗五甲购Ａ0.028+40.00%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.034+70.00%10/11/202560.710     
16816平安法巴五甲购Ａ0.028+75.00%10/11/202560.710     
16835平安国君五甲购Ｃ0.033+43.48%10/11/202560.710     
16856平安中银五甲购Ａ0.031+63.16%10/11/202560.710     
16921平安华泰五甲购Ａ0.030+66.67%10/11/202560.710     
20349平安法兴六三购Ａ0.226+24.18%10/03/202663.000     
28252平安汇丰五甲购Ｂ0.010-16.67%27/11/202563.000     
28117平安摩通五甲购Ａ0.0100.00%14/11/202563.030     
28411平安国君五甲购Ａ0.0100.00%07/11/202563.080     
28183平安汇丰五甲购Ａ0.0100.00%14/11/202563.380     
28436平安瑞银五甲购Ａ0.0100.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.0100.00%07/11/202563.430     
20668平安摩利六三购Ａ0.220+21.55%18/03/202663.990     
20913平安中银六三购Ａ0.221+23.46%11/03/202664.040     
20990平安汇丰六三购Ａ0.210+26.51%11/03/202664.040     
21107平安华泰六三购Ａ0.202+17.44%11/03/202664.040     
13049平安麦银六二购Ａ0.156+24.80%03/02/202666.660     
20898平安花旗六一购Ａ0.107+25.88%27/01/202666.700     
17029平安华泰六一购Ａ0.099+25.32%27/01/202666.710     
17070平安中银六一购Ａ0.106+32.50%27/01/202666.710     
17206平安摩利六一购Ａ0.100+28.21%27/01/202666.710     
17296平安星展六一购Ａ0.111+26.14%27/01/202666.710     
17335平安国君六一购Ａ0.118+28.26%27/01/202666.710     
21408平安瑞银六一购Ｃ0.102+27.50%27/01/202666.710     
18002平安摩通六一购Ａ0.070+27.27%09/01/202667.180     
18142平安法巴六一购Ｂ0.057+29.55%05/01/202667.200     
18109平安摩利六一购Ｂ0.056+36.59%02/01/202667.230     
18122平安中银六一购Ｂ0.067+45.65%02/01/202667.230     
18154平安瑞银六一购Ａ0.058+34.88%02/01/202667.230     
18174平安汇丰六一购Ａ0.056+33.33%02/01/202667.230     
18429平安法兴六一购Ａ0.058+23.40%02/01/202667.230     
20707平安信证六三购Ａ0.163+22.56%18/03/202668.080     
21072平安法巴六三购Ａ0.144+23.08%11/03/202668.100     
20934平安法兴六三购Ｂ0.152+20.63%11/03/202668.130     
21029平安摩通六三购Ａ0.150+22.95%11/03/202668.130     
21118平安瑞银六三购Ａ0.148+21.31%11/03/202668.130     
21290平安汇丰六三购Ｂ0.150+26.05%11/03/202668.130     
21619平安国君六三购Ａ0.167+22.79%11/03/202668.130     
26810平安中银六三购Ｂ0.153+28.57%11/03/202668.130     
18693平安摩通八乙购Ａ0.188+9.30%22/12/202868.880     
19522平安摩利八十购Ａ0.147+8.89%25/10/202869.990     
25154平安中银五乙购Ａ0.028+21.74%30/12/202569.990     
28373平安摩通五十购Ａ0.0100.00%28/10/202569.990     
21360平安法巴八十购Ａ0.150+8.70%18/10/202870.000     
13334平安摩利五乙购Ａ0.026+23.81%19/12/202570.040     
13814平安瑞银五乙购Ａ0.029+26.09%19/12/202570.040     
13929平安花旗五乙购Ａ0.026+36.84%19/12/202570.040     
14080平安法巴五乙购Ａ0.029+31.82%19/12/202570.040     
18694平安摩通五乙购Ａ0.029+38.10%19/12/202570.040     
18738平安汇丰五乙购Ａ0.033+43.48%19/12/202570.040     
18790平安国君五乙购Ａ0.034+41.67%19/12/202570.040     
28494平安瑞银五十购Ａ0.0100.00%21/10/202570.040     
27715平安中银五十购Ａ0.0150.00%30/10/202573.880     
13888平安摩利五十购Ａ0.0100.00%22/10/202573.930     
13913平安摩通五十购Ｂ0.0100.00%22/10/202573.930     
14012平安瑞银五十购Ｂ0.0140.00%22/10/202573.930     
14050平安汇丰五十购Ａ0.0120.00%30/10/202573.930     
14082平安法巴五十购Ａ0.0100.00%22/10/202573.930     
15197平安星展五十购Ａ0.0100.00%22/10/202573.930     
28360平安花旗五十购Ａ0.0100.00%30/10/202575.000     
18372平安信证六一购Ａ0.050+28.21%30/01/202675.880     
18466平安摩通六一购Ｂ0.045+32.35%23/01/202675.930     
18478平安摩利六一购Ｃ0.042+23.53%23/01/202675.930     
18492平安瑞银六一购Ｂ0.044+29.41%23/01/202675.930     
18503平安中银六一购Ｃ0.044+33.33%23/01/202675.930     
18505平安法巴六一购Ｃ0.036+24.14%23/01/202675.930     
18815平安华泰六一购Ｂ0.037+23.33%23/01/202675.930     
18875平安汇丰六一购Ｂ0.041+28.12%23/01/202675.930     
19005平安花旗六二购Ａ0.034+25.93%04/02/202677.770     
19393平安国君六一购Ｂ0.032+18.52%28/01/202677.820     
19445平安中银六一购Ｄ0.040+33.33%28/01/202677.820     
19493平安法兴六一购Ｂ0.041+24.24%28/01/202677.820     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 10:30
  实时报价更新时间为 15/10/2025 10:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。