53127 恒指法兴八二熊Ｂ (R 熊证)
实时 按盘价 跌0.210 -0.045 (-17.647%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0100.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
15812恒指瑞银五十购Ｇ0.360+10.77%30/10/202521,000     
     21,49218017恒指中银五乙沽Ａ0.021-27.59%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.023-23.33%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.033-26.67%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.027-22.86%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.026-21.21%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.025-28.57%30/12/2025
15780恒指摩通五十购Ｆ0.260+10.64%30/10/202521,500     
     21,60017924恒指摩通五乙沽Ｂ0.028-26.32%30/12/2025
15956恒指汇丰五十购Ｂ0.250+9.17%30/10/202521,607     
15970恒指摩利五十购Ｂ0.255+12.33%30/10/202521,607     
16019恒指法兴五十购Ｃ0.2290.00%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.340+13.33%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.013-38.10%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.010-33.33%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.010-37.50%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.012-25.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.010-41.18%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.014-33.33%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.010-33.33%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.011-31.25%27/11/2025
15978恒指汇丰五十购Ｅ0.320+12.28%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.012-33.33%27/11/2025
15774恒指摩通五十购Ａ0.235+16.34%30/10/202522,500     
15781恒指法兴五十购Ｂ0.1840.00%30/10/202522,500     
15924恒指国君五十购Ａ0.208+8.33%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.206+16.38%30/10/202522,612     
16101恒指花旗五十购Ａ0.204+10.27%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.028-28.21%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.037-24.49%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.027-28.95%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.031-26.19%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.034-26.09%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.031-26.19%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.032-23.81%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.092-16.36%26/02/2026
     22,88519821恒指中银六二沽Ａ0.078-22.00%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.081-21.36%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.074-19.57%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.072-20.88%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.077-21.43%26/02/2026
     23,00017928恒指摩通五乙沽Ｄ0.034-26.09%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.086-21.82%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.075-21.87%26/02/2026
16013恒指摩通五十购Ｈ0.3600.00%30/10/202523,100     
15964恒指汇丰五十购Ｃ0.265+17.26%30/10/202523,115     
16025恒指法兴五十购Ｄ0.265+19.37%30/10/202523,115     
16147恒指摩利五十购Ｄ0.250+8.23%30/10/202523,115     
16473恒指中银五十购Ｂ0.260+15.04%30/10/202523,115     
15777恒指摩通五十购Ｄ0.2480.00%30/10/202523,500     
16613恒指汇丰五十购Ｈ0.181+23.13%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.033-31.25%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.036-28.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.038-25.49%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.041-26.79%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.036-26.53%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.041-26.79%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.124-18.42%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.118-16.90%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.128-17.95%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.128-16.34%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.121-16.55%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.1250.00%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.124-18.42%30/03/2026
16340恒指汇丰五十购Ｇ0.208+27.61%30/10/202524,120     
16417恒指摩通五十购Ｋ0.3050.00%30/10/202524,120     
16420恒指法兴五十购Ｅ0.204+30.77%30/10/202524,120     
16474恒指中银五十购Ｃ0.205+29.75%30/10/202524,120     
17192恒指摩利五十购Ｆ0.206+21.18%30/10/202524,120     
17305恒指花旗五十购Ｂ0.203+20.83%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.077-21.43%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.076-20.83%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.075-21.87%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.080-20.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.079-21.78%29/01/2026
     24,47719402恒指中银六一沽Ａ0.073-22.34%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.078-23.53%29/01/2026
15778恒指摩通五十购Ｅ0.135+33.66%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.081-23.58%29/01/2026
17499恒指汇丰五十购Ｉ0.124+30.53%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.089-21.24%29/01/2026
16978恒指摩通五甲购Ａ0.211+25.60%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.136-16.56%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.132-16.98%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.141-15.57%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.139-17.75%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.142-17.44%30/03/2026
17092恒指瑞银五甲购Ａ0.198+26.11%27/11/202524,924     
17112恒指中银五甲购Ａ0.195+26.62%27/11/202524,924     
17144恒指国君五甲购Ａ0.226+22.16%27/11/202524,924     
17191恒指摩利五甲购Ａ0.204+25.15%27/11/202524,924     
17229恒指法兴五甲购Ａ0.196+26.45%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.199+25.16%27/11/202524,924     
17784恒指花旗五甲购Ａ0.193+23.72%27/11/202524,924     
     25,00020528恒指瑞银六三沽Ａ0.146-16.57%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.142-16.47%30/03/2026
25830恒指摩通六乙购Ａ0.495+7.61%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.470+9.30%30/12/202625,000     
27569恒指国君六乙购Ａ0.500+5.26%30/12/202625,000     
15925恒指国君五十购Ｂ0.143+41.58%30/10/202525,100     
16015恒指摩通五十购Ｊ0.132+41.94%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.132+40.43%30/10/202525,125     
16815恒指法巴五十购Ａ0.125+45.35%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.450+8.43%30/12/202625,125     
26149恒指法兴六乙购Ａ0.470+9.30%30/12/202625,125     
27695恒指摩利六乙购Ａ0.495+8.79%30/12/202625,125     
29583恒指中银六乙购Ａ0.500+8.70%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.186+23.18%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.170+25.93%30/12/202525,627     
18057恒指中银五乙购Ｂ0.181+25.69%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.164+24.24%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.174+25.18%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.183-14.88%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.191-14.35%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.174-15.12%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.210-12.13%30/03/2026
17926恒指摩通五乙购Ａ0.161+26.77%30/12/202526,200     
18016恒指中银五乙购Ａ0.147+27.83%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.145+26.09%30/12/202526,331     
18055恒指国君五乙购Ａ0.161+26.77%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.150+27.12%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.143+26.55%30/12/202526,331     
18243恒指法兴五乙购Ａ0.143+28.83%30/12/202526,331     
15775恒指摩通五十购Ｂ0.028+75.00%30/10/202526,500     
15776恒指摩通五十购Ｃ0.014+40.00%30/10/202527,000     
19755恒指摩通六二购Ａ0.171+20.42%26/02/202627,000     
27991恒指中银五十购Ａ0.017+70.00%30/10/202527,000     
14427恒指瑞银五十购Ａ0.013+30.00%30/10/202527,135     
14468恒指法兴五十购Ａ0.013+30.00%30/10/202527,135     
14780恒指汇丰五十购Ａ0.015+25.00%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.156+20.00%26/02/202627,135     
19861恒指中银六二购Ｂ0.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.153+20.47%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.118+28.26%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.102+29.11%30/12/202527,637     
18058恒指中银五乙购Ｃ0.100+31.58%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.098+28.95%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.105+32.91%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.095+26.67%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.099+30.26%30/12/202527,637     
18784恒指摩通六一购Ｂ0.103+21.18%29/01/202628,000     
18909恒指花旗六一购Ｂ0.085+19.72%29/01/202628,140     
18938恒指法兴六一购Ｂ0.089+21.92%29/01/202628,140     
18948恒指瑞银六一购Ａ0.089+23.61%29/01/202628,140     
18951恒指汇丰六一购Ａ0.092+27.78%29/01/202628,140     
19394恒指国君六一购Ａ0.096+28.00%29/01/202628,140     
19400恒指中银六一购Ａ0.088+23.94%29/01/202628,140     
20766恒指摩利六一购Ｂ0.105+23.53%29/01/202628,140     
21186恒指摩通六三购Ａ0.125+16.82%30/03/202628,600     
21318恒指中银六三购Ａ0.111+19.35%30/03/202628,743     
21334恒指摩利六三购Ｂ0.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.122+15.09%30/03/202628,743     
28840恒指法兴六三购Ｂ0.1060.00%30/03/202628,743     
18783恒指摩通六一购Ａ0.087+24.29%29/01/202628,800     
18908恒指花旗六一购Ａ0.072+24.14%29/01/202628,944     
18937恒指法兴六一购Ａ0.077+26.23%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.069+21.05%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.074+25.42%29/01/202628,944     
20413恒指摩利六一购Ａ0.082+28.12%29/01/202628,944     
19456恒指法巴六二购Ａ0.116+20.83%26/02/202629,000     
19636恒指瑞银六二购Ａ0.117+23.16%26/02/202629,145     
19649恒指法兴六二购Ａ0.110+23.60%26/02/202629,145     
19661恒指汇丰六二购Ａ0.116+27.47%26/02/202629,145     
19678恒指中银六二购Ａ0.112+24.44%26/02/202629,145     
19756恒指摩通六二购Ｂ0.121+21.00%26/02/202629,145     
19826恒指摩利六二购Ａ0.116+24.73%26/02/202629,145     
20049恒指花旗六二购Ａ0.107+18.89%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.185+13.50%30/12/202630,000     
21063恒指法巴六乙购Ａ0.175+12.18%30/12/202630,000     
21187恒指摩通六三购Ｂ0.105+23.53%30/03/202630,000     
21578恒指法巴六三购Ａ0.094+17.50%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.176+10.69%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.183+13.66%30/12/202630,150     
20048恒指花旗六乙购Ａ0.177+9.26%30/12/202630,150     
20108恒指中银六乙购Ｂ0.176+8.64%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.180+11.11%30/12/202630,150     
21333恒指摩利六三购Ａ0.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.097+18.29%30/03/202630,150     
21457恒指中银六三购Ｂ0.090+16.88%30/03/202630,150     
21516恒指法兴六三购Ａ0.092+19.48%30/03/202630,150     
22642恒指花旗六三购Ａ0.090+18.42%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 15:17
  实时报价更新时间为 15/10/2025 15:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。