51911 港交法兴七四牛Ａ (R 牛证)
实时 按盘价 跌0.335 -0.030 (-8.219%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
26920港交法巴六一购Ａ1.790-4.79%05/01/2026260.000     
     298.80016576港交摩利五乙沽Ａ0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0100.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0100.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0100.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0100.00%01/12/2025
     337.80018831港交法兴六三沽Ａ0.073+14.06%23/03/2026
     337.80018851港交花旗六三沽Ａ0.066+20.00%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.070+16.67%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.070+18.64%23/03/2026
     338.00018624港交星展六三沽Ａ0.055+22.22%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.031+72.22%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.025+25.00%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.026+44.44%18/12/2025
     349.80018015港交中银五乙沽Ａ0.0200.00%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.024+26.32%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.021+5.00%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.0200.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.026+23.81%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.059+31.11%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.059+20.41%20/01/2026
     368.48018832港交法兴六一沽Ａ0.059+22.92%20/01/2026
     368.48018860港交摩利六一沽Ａ0.071+61.36%20/01/2026
     368.48018983港交中银六一沽Ａ0.071+22.41%20/01/2026
     368.48019387港交国君六一沽Ａ0.059+22.92%20/01/2026
     368.48019498港交华泰六一沽Ａ0.062+31.91%20/01/2026
     368.68018681港交摩通六一沽Ａ0.064+25.49%27/01/2026
13292港交法巴五甲购Ａ0.590-14.49%04/11/2025378.000     
15794港交瑞银五十购Ａ0.7000.00%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.570-16.18%03/11/2025378.200     
15889港交华泰五十购Ａ0.610-12.86%27/10/2025378.200     
     387.80019819港交摩通六二沽Ａ0.131+22.43%20/02/2026
     387.80019827港交摩利六二沽Ａ0.144+37.14%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.112+14.29%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.129+22.86%20/02/2026
     387.80019860港交中银六二沽Ａ0.128+20.75%20/02/2026
     387.80020003港交国君六二沽Ａ0.130+16.07%20/02/2026
     387.80020646港交法兴六二沽Ａ0.126+22.33%20/02/2026
23286港交麦银六一购Ａ1.360-7.48%05/01/2026388.00019716港交信证六二沽Ａ0.131+20.18%27/02/2026
25809港交摩通五乙购Ａ0.570-12.31%23/12/2025388.000     
25853港交法巴五乙购Ａ0.540-11.48%16/12/2025388.000     
26219港交摩通八乙购Ａ1.300-5.11%22/12/2028388.000     
28315港交信证五乙购Ａ0.110-12.70%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.130+23.81%20/02/2026
18721港交法兴五乙购Ｂ0.110-14.73%18/12/2025388.200     
25913港交摩利五乙购Ａ0.560-12.50%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.550-12.70%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.570-12.31%16/12/2025388.200     
27272港交摩利八乙购Ａ1.310-5.07%15/12/2028388.200     
27743港交国君五乙购Ａ0.690+2.99%16/12/2025388.200     
28489港交摩利五乙购Ｂ0.109-12.80%18/12/2025388.200     
29139港交中银五乙购Ｂ0.530-14.52%16/12/2025388.200     
     388.88021477港交信证六五沽Ａ0.206+10.75%29/05/2026
16568港交信证五甲购Ａ0.062-34.04%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.044-32.31%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.052-27.78%06/11/2025464.080     
17299港交中银五甲购Ａ0.041-38.81%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.048-32.39%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.040-40.30%06/11/2025464.080     
17840港交华泰五甲购Ａ0.048-28.36%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.055-28.57%06/11/2025464.080     
23503港交花旗六一购Ｂ0.1370.00%12/01/2026479.990     
27809港交法巴六一购Ｂ0.114-20.83%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.113-19.29%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.123-13.99%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.123-16.33%24/12/2025480.200     
16830港交华泰五乙购Ａ0.129-8.51%24/12/2025480.200     
17799港交法兴五乙购Ａ0.129-11.64%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.122-17.57%24/12/2025480.200     
16572港交摩通五甲购Ａ0.034-32.00%13/11/2025483.880     
16680港交花旗五甲购Ａ0.019-32.14%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.020-39.39%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.020-31.03%06/11/2025484.080     
16900港交法兴五甲购Ａ0.022-33.33%06/11/2025484.080     
17045港交国君五甲购Ａ0.018-43.75%06/11/2025484.080     
17048港交摩利五甲购Ａ0.028-9.68%06/11/2025484.080     
17375港交星展五甲购Ａ0.018-50.00%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.020-37.50%06/11/2025484.080     
18572港交信证五甲购Ｂ0.026-29.73%06/11/2025484.080     
27741港交中银五乙购Ａ0.169-18.36%16/12/2025488.880     
14394港交法巴六五购Ａ0.041-10.87%26/05/2026528.380     
28301港交麦银六六购Ａ0.0630.00%02/06/2026528.880     
15055港交信证六五购Ａ0.046-14.81%26/05/2026529.380     
28592港交星展六五购Ａ0.036-14.29%26/05/2026529.380     
28684港交汇丰六五购Ａ0.038-11.63%26/05/2026529.380     
28714港交法兴六五购Ａ0.043-6.52%26/05/2026529.380     
28726港交花旗六五购Ａ0.037-7.50%26/05/2026529.380     
28731港交摩通六五购Ａ0.043-8.51%26/05/2026529.380     
28754港交瑞银六五购Ａ0.037-13.95%26/05/2026529.380     
17157港交华泰六二购Ａ0.101-9.01%02/02/2026530.000     
17719港交法巴六二购Ａ0.087-14.71%03/02/2026530.000     
17538港交汇丰六一购Ａ0.084-16.00%26/01/2026530.500     
17568港交中银六一购Ａ0.091-12.50%26/01/2026530.500     
17662港交法兴六一购Ａ0.100-8.26%26/01/2026530.500     
17688港交摩利六一购Ａ0.089-16.04%26/01/2026530.500     
17696港交摩通六一购Ａ0.099-14.66%26/01/2026530.500     
17736港交瑞银六一购Ａ0.094-15.32%26/01/2026530.500     
17971港交国君六一购Ａ0.102-13.56%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.207-5.91%22/12/2028538.880     
18450港交花旗六一购Ａ0.082-16.33%30/01/2026548.880     
18371港交信证六二购Ａ0.117-14.60%27/02/2026555.000     
18554港交摩通六二购Ａ0.097-11.82%16/02/2026556.800     
18642港交中银六二购Ａ0.089-10.10%09/02/2026557.300     
18653港交摩利六二购Ａ0.101+4.12%09/02/2026557.300     
18732港交瑞银六二购Ａ0.083-15.31%09/02/2026559.880     
20560港交法巴六二购Ｂ0.071-15.48%02/02/2026560.000     
18857港交摩利六二购Ｂ0.071-16.47%02/02/2026560.380     
18880港交法兴六二购Ａ0.074-9.76%02/02/2026560.380     
19063港交汇丰六二购Ａ0.070-18.60%02/02/2026560.380     
20074港交摩通六二购Ｂ0.079-14.13%02/02/2026560.380     
20789港交信证六二购Ｂ0.087-16.35%02/02/2026560.380     
18365港交汇丰六三购Ａ0.118-15.71%30/03/2026568.880     
19202港交瑞银六三购Ａ0.116-12.78%23/03/2026569.380     
19276港交花旗六三购Ａ0.111-12.60%23/03/2026569.380     
20253港交法兴六三购Ｂ0.118-6.35%23/03/2026569.380     
17951港交法巴六一购Ｃ0.068-18.07%05/01/2026580.000     
18448港交国君五乙购Ｂ0.043-15.69%24/12/2025580.500     
18502港交中银五乙购Ｃ0.057-14.93%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.062-8.82%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.060-20.00%24/12/2025580.500     
19849港交法巴六四购Ａ0.100-11.50%02/04/2026588.880     
22235港交韩投八八购Ａ0.700-6.67%08/08/2028588.880     
19957港交摩利六三购Ａ0.103-5.50%26/03/2026589.380     
19980港交法兴六三购Ａ0.103-8.04%26/03/2026589.380     
20004港交中银六三购Ａ0.100-8.26%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.095-15.18%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.098-10.91%26/03/2026589.380     
20248港交信证六三购Ａ0.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.100-9.09%26/03/2026589.380     
20481港交国君六三购Ａ0.107-12.30%26/03/2026589.380     
21499港交星展六三购Ａ0.114-3.39%26/03/2026589.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 09:48
  实时报价更新时间为 13/10/2025 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。