51346 港交摩利六甲牛Ａ (R 牛证)
实时 按盘价 跌0.360 -0.035 (-8.861%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
26920港交法巴六一购Ａ1.730-7.98%05/01/2026260.000     
     298.80016576港交摩利五乙沽Ａ0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0100.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.013+30.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0100.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0100.00%01/12/2025
     337.80018831港交法兴六三沽Ａ0.081+26.56%23/03/2026
     337.80018851港交花旗六三沽Ａ0.073+32.73%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.081+35.00%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.078+32.20%23/03/2026
     338.00018624港交星展六三沽Ａ0.063+40.00%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.029+61.11%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.029+45.00%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.029+61.11%18/12/2025
     349.80018015港交中银五乙沽Ａ0.027+35.00%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.030+57.89%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.028+40.00%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.0350.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.024+20.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.035+66.67%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.067+48.89%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.073+48.98%20/01/2026
     368.48018832港交法兴六一沽Ａ0.074+54.17%20/01/2026
     368.48018860港交摩利六一沽Ａ0.069+56.82%20/01/2026
     368.48018983港交中银六一沽Ａ0.081+39.66%20/01/2026
     368.48019387港交国君六一沽Ａ0.065+35.42%20/01/2026
     368.48019498港交华泰六一沽Ａ0.069+46.81%20/01/2026
     368.68018681港交摩通六一沽Ａ0.073+43.14%27/01/2026
13292港交法巴五甲购Ａ0.510-26.09%04/11/2025378.000     
15794港交瑞银五十购Ａ0.7000.00%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.510-25.00%03/11/2025378.200     
15889港交华泰五十购Ａ0.500-28.57%27/10/2025378.200     
     387.80019819港交摩通六二沽Ａ0.146+36.45%20/02/2026
     387.80019827港交摩利六二沽Ａ0.140+33.33%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.130+32.65%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.142+35.24%20/02/2026
     387.80019860港交中银六二沽Ａ0.142+33.96%20/02/2026
     387.80020003港交国君六二沽Ａ0.153+36.61%20/02/2026
     387.80020646港交法兴六二沽Ａ0.140+35.92%20/02/2026
23286港交麦银六一购Ａ1.190-19.05%05/01/2026388.00019716港交信证六二沽Ａ0.140+28.44%27/02/2026
25809港交摩通五乙购Ａ0.500-23.08%23/12/2025388.000     
25853港交法巴五乙购Ａ0.485-20.49%16/12/2025388.000     
26219港交摩通八乙购Ａ1.240-9.49%22/12/2028388.000     
28315港交信证五乙购Ａ0.100-20.63%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.146+39.05%20/02/2026
18721港交法兴五乙购Ｂ0.100-22.48%18/12/2025388.200     
25913港交摩利五乙购Ａ0.510-20.31%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.490-22.22%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.520-20.00%16/12/2025388.200     
27272港交摩利八乙购Ａ1.250-9.42%15/12/2028388.200     
27743港交国君五乙购Ａ0.650-2.99%16/12/2025388.200     
28489港交摩利五乙购Ｂ0.101-19.20%18/12/2025388.200     
29139港交中银五乙购Ｂ0.475-23.39%16/12/2025388.200     
     388.88021477港交信证六五沽Ａ0.220+18.28%29/05/2026
16568港交信证五甲购Ａ0.051-45.74%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.036-44.62%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.040-44.44%06/11/2025464.080     
17299港交中银五甲购Ａ0.035-47.76%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.039-45.07%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.041-38.81%06/11/2025464.080     
17840港交华泰五甲购Ａ0.036-46.27%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.043-44.16%06/11/2025464.080     
23503港交花旗六一购Ｂ0.1310.00%12/01/2026479.990     
27809港交法巴六一购Ｂ0.102-29.17%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.101-27.86%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.106-25.87%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.109-25.85%24/12/2025480.200     
16830港交华泰五乙购Ａ0.107-24.11%24/12/2025480.200     
17799港交法兴五乙购Ａ0.115-21.23%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.109-26.35%24/12/2025480.200     
16572港交摩通五甲购Ａ0.028-44.00%13/11/2025483.880     
16680港交花旗五甲购Ａ0.015-46.43%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.016-51.52%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.016-44.83%06/11/2025484.080     
16900港交法兴五甲购Ａ0.020-39.39%06/11/2025484.080     
17045港交国君五甲购Ａ0.017-46.87%06/11/2025484.080     
17048港交摩利五甲购Ａ0.016-48.39%06/11/2025484.080     
17375港交星展五甲购Ａ0.018-50.00%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.019-40.63%06/11/2025484.080     
18572港交信证五甲购Ｂ0.022-40.54%06/11/2025484.080     
27741港交中银五乙购Ａ0.148-28.50%16/12/2025488.880     
14394港交法巴六五购Ａ0.038-17.39%26/05/2026528.380     
28301港交麦银六六购Ａ0.055-12.70%02/06/2026528.880     
15055港交信证六五购Ａ0.042-22.22%26/05/2026529.380     
28592港交星展六五购Ａ0.033-21.43%26/05/2026529.380     
28684港交汇丰六五购Ａ0.035-18.60%26/05/2026529.380     
28714港交法兴六五购Ａ0.040-13.04%26/05/2026529.380     
28726港交花旗六五购Ａ0.034-15.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.039-17.02%26/05/2026529.380     
28754港交瑞银六五购Ａ0.036-16.28%26/05/2026529.380     
17157港交华泰六二购Ａ0.088-20.72%02/02/2026530.000     
17719港交法巴六二购Ａ0.079-22.55%03/02/2026530.000     
17538港交汇丰六一购Ａ0.072-28.00%26/01/2026530.500     
17568港交中银六一购Ａ0.080-23.08%26/01/2026530.500     
17662港交法兴六一购Ａ0.092-15.60%26/01/2026530.500     
17688港交摩利六一购Ａ0.084-20.75%26/01/2026530.500     
17696港交摩通六一购Ａ0.091-21.55%26/01/2026530.500     
17736港交瑞银六一购Ａ0.088-20.72%26/01/2026530.500     
17971港交国君六一购Ａ0.092-22.03%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.201-8.64%22/12/2028538.880     
18450港交花旗六一购Ａ0.076-22.45%30/01/2026548.880     
18371港交信证六二购Ａ0.101-26.28%27/02/2026555.000     
18554港交摩通六二购Ａ0.087-20.91%16/02/2026556.800     
18642港交中银六二购Ａ0.073-26.26%09/02/2026557.300     
18653港交摩利六二购Ａ0.084-13.40%09/02/2026557.300     
18732港交瑞银六二购Ａ0.074-24.49%09/02/2026559.880     
20560港交法巴六二购Ｂ0.065-22.62%02/02/2026560.000     
18857港交摩利六二购Ｂ0.071-16.47%02/02/2026560.380     
18880港交法兴六二购Ａ0.067-18.29%02/02/2026560.380     
19063港交汇丰六二购Ａ0.060-30.23%02/02/2026560.380     
20074港交摩通六二购Ｂ0.071-22.83%02/02/2026560.380     
20789港交信证六二购Ｂ0.073-29.81%02/02/2026560.380     
18365港交汇丰六三购Ａ0.107-23.57%30/03/2026568.880     
19202港交瑞银六三购Ａ0.105-21.05%23/03/2026569.380     
19276港交花旗六三购Ａ0.099-22.05%23/03/2026569.380     
20253港交法兴六三购Ｂ0.107-15.08%23/03/2026569.380     
17951港交法巴六一购Ｃ0.063-24.10%05/01/2026580.000     
18448港交国君五乙购Ｂ0.040-21.57%24/12/2025580.500     
18502港交中银五乙购Ｃ0.051-23.88%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.051-25.00%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.048-36.00%24/12/2025580.500     
19849港交法巴六四购Ａ0.086-23.89%02/04/2026588.880     
22235港交韩投八八购Ａ0.650-13.33%08/08/2028588.880     
19957港交摩利六三购Ａ0.089-18.35%26/03/2026589.380     
19980港交法兴六三购Ａ0.095-15.18%26/03/2026589.380     
20004港交中银六三购Ａ0.088-19.27%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.085-24.11%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.086-21.82%26/03/2026589.380     
20248港交信证六三购Ａ0.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.088-20.00%26/03/2026589.380     
20481港交国君六三购Ａ0.095-22.13%26/03/2026589.380     
21499港交星展六三购Ａ0.100-15.25%26/03/2026589.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 14:50
  实时报价更新时间为 13/10/2025 15:05
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。