51279 汇丰摩通六四牛Ｄ (R 牛证)
实时 按盘价 跌0.355 -0.015 (-4.054%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.044+4.76%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.044+7.32%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.047+6.82%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.048+11.63%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.053+20.45%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.054+10.20%30/09/2026
15757汇丰摩利五乙购Ａ0.470-7.84%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.475-6.86%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.067+21.82%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.076+22.58%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.059+13.46%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.041+7.89%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.041+7.89%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.036+5.88%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.047+11.90%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.046+15.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.075+27.12%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.050+8.70%30/06/2026
22660汇丰韩投八乙购Ａ0.3950.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.380-6.17%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.650-4.41%01/12/202886.840     
25730汇丰中银八乙购Ａ0.400-1.23%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.390-1.27%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.395-4.82%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.305-10.29%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.305-8.96%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.305-7.58%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.300-7.69%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.295-9.23%17/12/202588.050     
16345汇丰中银五乙购Ａ0.295-9.23%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.305-8.96%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.330-10.14%02/12/202588.880     
14878汇丰星展六二购Ａ0.275-8.33%13/02/202690.000     
18890汇丰摩利六二购Ａ0.249-6.04%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.109+11.22%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.125+10.62%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.114+12.87%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.111+15.63%15/07/2026
     94.44018616汇丰摩通六七沽Ａ0.120+11.11%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.119+11.21%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.125+11.61%15/07/2026
15769汇丰摩通六一购Ａ0.188-11.74%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.191-12.39%02/01/202695.050     
15980汇丰花旗六一购Ａ0.188-10.48%02/01/202695.050     
17049汇丰摩利六一购Ａ0.190-9.09%02/01/202695.050     
17113汇丰中银六一购Ａ0.175-12.06%02/01/202695.050     
17130汇丰法兴六一购Ａ0.192-11.93%02/01/202695.050     
18928汇丰摩通六七购Ａ0.168-10.16%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.155-8.28%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.165-9.84%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.156-10.34%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.150-10.18%27/07/2026102.320     
19079汇丰星展六七购Ａ0.168-10.16%24/07/2026102.320     
19104汇丰中银六七购Ａ0.159-8.09%24/07/2026102.320     
21396汇丰瑞银六七购Ｂ0.131-10.27%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.128-12.93%15/07/2026109.990     
21589汇丰中银六七购Ｂ0.132-8.97%27/07/2026110.200     
15475汇丰信证五甲购Ａ0.064-31.18%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.049-19.67%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.046-20.69%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.047-7.84%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.039-20.41%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.032-23.81%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.050-19.35%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.048-22.58%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.036-20.00%21/11/2025115.980     
16806汇丰花旗五甲购Ａ0.034-30.61%21/11/2025118.180     
18901汇丰瑞银六二购Ａ0.128-17.42%03/02/2026118.880     
19085汇丰摩通六一购Ｂ0.130-15.03%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.118-18.62%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.118-20.27%27/01/2026118.980     
19206汇丰国君六一购Ａ0.109-14.84%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.112-11.11%27/01/2026118.980     
18715汇丰法巴六二购Ａ0.078-12.36%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.082-14.58%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.055-17.91%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.080-13.04%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.072-16.28%27/01/2026125.100     
21120汇丰信证六三购Ａ0.103-18.25%30/03/2026130.880     
21320汇丰中银六三购Ａ0.062-18.42%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.089-8.25%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.085-13.27%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.103-11.21%08/04/2026135.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 10:26
  实时报价更新时间为 13/10/2025 10:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。