51006 恒指瑞银七七牛Ｗ (R 牛证)
实时 按盘价 跌0.345 -0.040 (-10.390%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0100.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
15812恒指瑞银五十购Ｇ0.330-15.38%30/10/202521,000     
     21,49218017恒指中银五乙沽Ａ0.031+93.75%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.032+100.00%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.050+150.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.033+106.25%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.033+73.68%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.032+88.24%30/12/2025
15780恒指摩通五十购Ｆ0.239-17.59%30/10/202521,500     
     21,60017924恒指摩通五乙沽Ｂ0.040+81.82%30/12/2025
15956恒指汇丰五十购Ｂ0.233-19.66%30/10/202521,607     
15970恒指摩利五十购Ｂ0.231-17.50%30/10/202521,607     
16019恒指法兴五十购Ｃ0.231-20.34%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.3150.00%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.305-17.57%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.022+100.00%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.016+60.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.016+60.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.016+60.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.018+80.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.018+80.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.016+60.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.017+70.00%27/11/2025
15978恒指汇丰五十购Ｅ0.300-17.81%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.018+80.00%27/11/2025
15774恒指摩通五十购Ａ0.206-22.26%30/10/202522,500     
15781恒指法兴五十购Ｂ0.186-21.19%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.3800.00%30/10/202522,600     
15924恒指国君五十购Ａ0.195-14.47%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.182-20.52%30/10/202522,612     
16101恒指花旗五十购Ａ0.187-19.40%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.2650.00%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.040+110.53%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.046+109.09%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.040+100.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.043+79.17%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.049+113.04%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.042+90.91%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.042+75.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.109+73.02%26/02/2026
     22,88519821恒指中银六二沽Ａ0.100+61.29%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.103+53.73%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.091+51.67%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.092+58.62%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.097+53.97%26/02/2026
15809恒指瑞银五十购Ｄ0.3700.00%30/10/202523,000     
     23,00017928恒指摩通五乙沽Ｄ0.048+84.62%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.106+53.62%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.094+51.61%26/02/2026
16013恒指摩通五十购Ｈ0.3600.00%30/10/202523,100     
15964恒指汇丰五十购Ｃ0.233-26.03%30/10/202523,115     
16025恒指法兴五十购Ｄ0.228-24.00%30/10/202523,115     
16147恒指摩利五十购Ｄ0.237-22.30%30/10/202523,115     
16473恒指中银五十购Ｂ0.230-25.81%30/10/202523,115     
15777恒指摩通五十购Ｄ0.2480.00%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.2490.00%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.153-26.09%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.048+92.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.049+96.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.052+85.71%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.052+92.59%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.050+78.57%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.057+83.87%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.152+49.02%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.141+43.88%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.148+40.95%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.149+47.52%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.145+43.56%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.00%30/03/2026
15808恒指瑞银五十购Ｃ0.3150.00%30/10/202524,000     
     24,00020529恒指瑞银六三沽Ｂ0.147+38.68%30/03/2026
16340恒指汇丰五十购Ｇ0.174-28.10%30/10/202524,120     
16417恒指摩通五十购Ｋ0.3050.00%30/10/202524,120     
16420恒指法兴五十购Ｅ0.165-30.38%30/10/202524,120     
16474恒指中银五十购Ｃ0.166-32.24%30/10/202524,120     
17192恒指摩利五十购Ｆ0.178-25.83%30/10/202524,120     
17305恒指花旗五十购Ｂ0.166-29.36%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.099+57.14%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.090+50.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.094+56.67%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.097+59.02%29/01/2026
     24,47719395恒指国君六一沽Ａ0.100+58.73%29/01/2026
     24,47719402恒指中银六一沽Ａ0.090+55.17%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.101+55.38%29/01/2026
15778恒指摩通五十购Ｅ0.110-30.82%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.104+52.94%29/01/2026
17476恒指瑞银五十购Ｋ0.1970.00%30/10/202524,622     
17499恒指汇丰五十购Ｉ0.101-33.55%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.112+49.33%29/01/2026
16978恒指摩通五甲购Ａ0.173-26.38%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.163+41.74%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.157+36.52%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.164+42.61%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.1630.00%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.168+35.48%30/03/2026
17092恒指瑞银五甲购Ａ0.159-29.33%27/11/202524,924     
17112恒指中银五甲购Ａ0.155-29.55%27/11/202524,924     
17144恒指国君五甲购Ａ0.190-15.93%27/11/202524,924     
17191恒指摩利五甲购Ａ0.168-25.33%27/11/202524,924     
17229恒指法兴五甲购Ａ0.159-28.38%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.164-26.79%27/11/202524,924     
17784恒指花旗五甲购Ａ0.157-29.91%27/11/202524,924     
15807恒指瑞银五十购Ｂ0.2380.00%30/10/202525,000     
     25,00020528恒指瑞银六三沽Ａ0.170+32.81%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.166+36.07%30/03/2026
25830恒指摩通六乙购Ａ0.470-16.07%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.430-14.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.475-13.64%30/12/202625,000     
15925恒指国君五十购Ｂ0.107-34.76%30/10/202525,100     
16015恒指摩通五十购Ｊ0.105-34.78%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.103-37.20%30/10/202525,125     
16815恒指法巴五十购Ａ0.096-38.46%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.420-10.64%30/12/202625,125     
26149恒指法兴六乙购Ａ0.430-15.69%30/12/202625,125     
27695恒指摩利六乙购Ａ0.460-8.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.465-8.82%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.156-23.15%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.139-27.98%30/12/202525,627     
18057恒指中银五乙购Ｂ0.148-25.63%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.135-28.57%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.143-27.04%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.214+35.44%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.213+32.30%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.206+31.21%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.240+22.45%30/03/2026
17926恒指摩通五乙购Ａ0.133-25.70%30/12/202526,200     
18016恒指中银五乙购Ａ0.124-24.85%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.120-28.14%30/12/202526,331     
18055恒指国君五乙购Ａ0.159-5.36%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.121-26.22%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.119-28.31%30/12/202526,331     
18243恒指法兴五乙购Ａ0.121-27.54%30/12/202526,331     
15775恒指摩通五十购Ｂ0.020-53.49%30/10/202526,500     
15776恒指摩通五十购Ｃ0.010-60.00%30/10/202527,000     
19755恒指摩通六二购Ａ0.145-21.62%26/02/202627,000     
27991恒指中银五十购Ａ0.012-58.62%30/10/202527,000     
14427恒指瑞银五十购Ａ0.011-60.71%30/10/202527,135     
14468恒指法兴五十购Ａ0.011-57.69%30/10/202527,135     
14780恒指汇丰五十购Ａ0.016-40.74%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.135-24.16%26/02/202627,135     
19861恒指中银六二购Ｂ0.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.133-23.56%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.096-28.36%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.081-34.68%30/12/202527,637     
18058恒指中银五乙购Ｃ0.078-32.76%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.079-32.48%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.077-31.86%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.077-30.63%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.082-30.51%30/12/202527,637     
18784恒指摩通六一购Ｂ0.086-23.89%29/01/202628,000     
18909恒指花旗六一购Ｂ0.073-27.72%29/01/202628,140     
18938恒指法兴六一购Ｂ0.075-27.88%29/01/202628,140     
18948恒指瑞银六一购Ａ0.073-29.13%29/01/202628,140     
18951恒指汇丰六一购Ａ0.071-27.55%29/01/202628,140     
19394恒指国君六一购Ａ0.079-24.76%29/01/202628,140     
19400恒指中银六一购Ａ0.073-27.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.094-12.15%29/01/202628,140     
21186恒指摩通六三购Ａ0.109-21.58%30/03/202628,600     
21318恒指中银六三购Ａ0.095-22.13%30/03/202628,743     
21334恒指摩利六三购Ｂ0.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.109-21.01%30/03/202628,743     
18783恒指摩通六一购Ａ0.073-24.74%29/01/202628,800     
18908恒指花旗六一购Ａ0.061-30.68%29/01/202628,944     
18937恒指法兴六一购Ａ0.063-30.77%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.059-29.76%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.060-28.57%29/01/202628,944     
20413恒指摩利六一购Ａ0.067-27.17%29/01/202628,944     
19456恒指法巴六二购Ａ0.101-24.63%26/02/202629,000     
19636恒指瑞银六二购Ａ0.096-24.41%26/02/202629,145     
19649恒指法兴六二购Ａ0.092-28.13%26/02/202629,145     
19661恒指汇丰六二购Ａ0.087-27.50%26/02/202629,145     
19678恒指中银六二购Ａ0.090-26.23%26/02/202629,145     
19756恒指摩通六二购Ｂ0.104-21.21%26/02/202629,145     
19826恒指摩利六二购Ａ0.096-24.41%26/02/202629,145     
20049恒指花旗六二购Ａ0.091-27.78%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.171-12.76%30/12/202630,000     
21063恒指法巴六乙购Ａ0.161-15.26%30/12/202630,000     
21187恒指摩通六三购Ｂ0.089-19.09%30/03/202630,000     
21578恒指法巴六三购Ａ0.085-24.78%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.153-15.93%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.165-15.82%30/12/202630,150     
20048恒指花旗六乙购Ａ0.159-14.97%30/12/202630,150     
20108恒指中银六乙购Ｂ0.168-9.68%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.161-13.44%30/12/202630,150     
21333恒指摩利六三购Ａ0.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.083-29.66%30/03/202630,150     
21457恒指中银六三购Ｂ0.086-20.37%30/03/202630,150     
21516恒指法兴六三购Ａ0.081-25.00%30/03/202630,150     
22642恒指花旗六三购Ａ0.0770.00%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 11:38
  实时报价更新时间为 13/10/2025 11:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。