50842 港交摩利六十牛Ａ (R 牛证)
实时 按盘价 不变0.420 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
26920港交法巴六一购Ａ1.690-0.59%05/01/2026260.000     
     298.80016576港交摩利五乙沽Ａ0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0100.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0100.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0100.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0100.00%01/12/2025
     337.80018831港交法兴六三沽Ａ0.085+3.66%23/03/2026
     337.80018851港交花旗六三沽Ａ0.078+2.63%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.081+1.25%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.078+1.30%23/03/2026
     338.00018624港交星展六三沽Ａ0.066+8.20%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.029+7.41%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.027+8.00%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.030+7.14%18/12/2025
     349.80018015港交中银五乙沽Ａ0.024+14.29%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.030+11.11%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.029+7.41%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.035+6.06%18/12/2025
     349.80018125港交国君五乙沽Ａ0.0310.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.033+6.45%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.069+7.81%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.076+7.04%20/01/2026
     368.48018832港交法兴六一沽Ａ0.076+4.11%20/01/2026
     368.48018860港交摩利六一沽Ａ0.072+5.88%20/01/2026
     368.48018983港交中银六一沽Ａ0.081+8.00%20/01/2026
     368.48019387港交国君六一沽Ａ0.068+4.62%20/01/2026
     368.48019498港交华泰六一沽Ａ0.073+7.35%20/01/2026
     368.68018681港交摩通六一沽Ａ0.078+8.33%27/01/2026
13292港交法巴五甲购Ａ0.485-4.90%04/11/2025378.000     
15814港交汇丰五甲购Ａ0.5000.00%03/11/2025378.200     
15889港交华泰五十购Ａ0.490-1.01%27/10/2025378.200     
     387.80019819港交摩通六二沽Ａ0.156+6.85%20/02/2026
     387.80019827港交摩利六二沽Ａ0.147+4.26%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.138+7.81%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.152+6.29%20/02/2026
     387.80019860港交中银六二沽Ａ0.140+4.48%20/02/2026
     387.80020003港交国君六二沽Ａ0.1530.00%20/02/2026
     387.80020646港交法兴六二沽Ａ0.150+6.38%20/02/2026
23286港交麦银六一购Ａ1.090-0.91%05/01/2026388.00019716港交信证六二沽Ａ0.140+5.26%27/02/2026
25809港交摩通五乙购Ａ0.495-2.94%23/12/2025388.000     
25853港交法巴五乙购Ａ0.455-6.19%16/12/2025388.000     
26219港交摩通八乙购Ａ1.210-1.63%22/12/2028388.000     
28315港交信证五乙购Ａ0.093-6.06%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.155+7.64%20/02/2026
18721港交法兴五乙购Ｂ0.094-6.00%18/12/2025388.200     
25913港交摩利五乙购Ａ0.475-3.06%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.465-3.12%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.475-4.04%16/12/2025388.200     
27272港交摩利八乙购Ａ1.2200.00%15/12/2028388.200     
27743港交国君五乙购Ａ0.6300.00%16/12/2025388.200     
28489港交摩利五乙购Ｂ0.091-6.19%18/12/2025388.200     
29139港交中银五乙购Ｂ0.465-2.11%16/12/2025388.200     
     388.88021477港交信证六五沽Ａ0.239+2.58%29/05/2026
29397港交信证七六购Ａ0.00%30/06/2027418.880     
16568港交信证五甲购Ａ0.041-18.00%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.021-27.59%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.025-24.24%06/11/2025464.080     
17299港交中银五甲购Ａ0.020-28.57%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.026-21.21%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.026-25.71%06/11/2025464.080     
17840港交华泰五甲购Ａ0.020-28.57%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.026-16.13%06/11/2025464.080     
23503港交花旗六一购Ｂ0.117-8.59%12/01/2026479.990     
27809港交法巴六一购Ｂ0.090-11.76%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.092-6.12%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.091-8.08%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.093-9.71%24/12/2025480.200     
16830港交华泰五乙购Ａ0.090-9.09%24/12/2025480.200     
17799港交法兴五乙购Ａ0.096-8.57%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.096-10.28%24/12/2025480.200     
16572港交摩通五甲购Ａ0.020-20.00%13/11/2025483.880     
16680港交花旗五甲购Ａ0.010-9.09%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.010-23.08%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.010-9.09%06/11/2025484.080     
16900港交法兴五甲购Ａ0.0150.00%06/11/2025484.080     
17045港交国君五甲购Ａ0.010-28.57%06/11/2025484.080     
17048港交摩利五甲购Ａ0.010-28.57%06/11/2025484.080     
17375港交星展五甲购Ａ0.010-16.67%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.012-25.00%06/11/2025484.080     
18572港交信证五甲购Ｂ0.012-14.29%06/11/2025484.080     
27741港交中银五乙购Ａ0.121-14.79%16/12/2025488.880     
29458港交汇丰六四购Ａ0.2000.00%15/04/2026500.000     
29424港交法巴六五购Ｂ0.00%05/05/2026518.000     
14394港交法巴六五购Ａ0.036-5.26%26/05/2026528.380     
28301港交麦银六六购Ａ0.048-5.88%02/06/2026528.880     
15055港交信证六五购Ａ0.039-4.88%26/05/2026529.380     
28592港交星展六五购Ａ0.033-2.94%26/05/2026529.380     
28684港交汇丰六五购Ａ0.0340.00%26/05/2026529.380     
28714港交法兴六五购Ａ0.037-2.63%26/05/2026529.380     
28726港交花旗六五购Ａ0.034-2.86%26/05/2026529.380     
28731港交摩通六五购Ａ0.038-5.00%26/05/2026529.380     
28754港交瑞银六五购Ａ0.0350.00%26/05/2026529.380     
17157港交华泰六二购Ａ0.084-7.69%02/02/2026530.000     
17719港交法巴六二购Ａ0.074-8.64%03/02/2026530.000     
17538港交汇丰六一购Ａ0.071-4.05%26/01/2026530.500     
17568港交中银六一购Ａ0.072-8.86%26/01/2026530.500     
17662港交法兴六一购Ａ0.076-7.32%26/01/2026530.500     
17688港交摩利六一购Ａ0.079-3.66%26/01/2026530.500     
17696港交摩通六一购Ａ0.083-7.78%26/01/2026530.500     
17736港交瑞银六一购Ａ0.079-9.20%26/01/2026530.500     
17971港交国君六一购Ａ0.082-8.89%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.195-2.50%22/12/2028538.880     
18450港交花旗六一购Ａ0.070-9.09%30/01/2026548.880     
18371港交信证六二购Ａ0.093-6.06%27/02/2026555.000     
18554港交摩通六二购Ａ0.082-9.89%16/02/2026556.800     
18642港交中银六二购Ａ0.071-2.74%09/02/2026557.300     
18653港交摩利六二购Ａ0.079-7.06%09/02/2026557.300     
18732港交瑞银六二购Ａ0.071-7.79%09/02/2026559.880     
20560港交法巴六二购Ｂ0.061-10.29%02/02/2026560.000     
18857港交摩利六二购Ｂ0.067-2.90%02/02/2026560.380     
18880港交法兴六二购Ａ0.062-4.62%02/02/2026560.380     
19063港交汇丰六二购Ａ0.059-4.84%02/02/2026560.380     
20074港交摩通六二购Ｂ0.067-10.67%02/02/2026560.380     
20789港交信证六二购Ｂ0.070-9.09%02/02/2026560.380     
18365港交汇丰六三购Ａ0.098-6.67%30/03/2026568.880     
19202港交瑞银六三购Ａ0.098-6.67%23/03/2026569.380     
19276港交花旗六三购Ａ0.097-8.49%23/03/2026569.380     
20253港交法兴六三购Ｂ0.094-6.93%23/03/2026569.380     
17951港交法巴六一购Ｃ0.056-13.85%05/01/2026580.000     
18448港交国君五乙购Ｂ0.036-7.69%24/12/2025580.500     
18502港交中银五乙购Ｃ0.045-11.76%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.043-15.69%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.042-8.70%24/12/2025580.500     
19849港交法巴六四购Ａ0.088-7.37%02/04/2026588.880     
22235港交韩投八八购Ａ0.660-4.35%08/08/2028588.880     
19957港交摩利六三购Ａ0.089-4.30%26/03/2026589.380     
19980港交法兴六三购Ａ0.081-6.90%26/03/2026589.380     
20004港交中银六三购Ａ0.079-7.06%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.078-6.02%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.084-5.62%26/03/2026589.380     
20248港交信证六三购Ａ0.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.086-8.51%26/03/2026589.380     
20481港交国君六三购Ａ0.0870.00%26/03/2026589.380     
21499港交星展六三购Ａ0.090-8.16%26/03/2026589.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/10/2025 18:00
  实时报价更新时间为 16/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。