50531 恒指花旗六九牛Ｂ (R 牛证)
实时 按盘价 跌0.770 -0.060 (-7.229%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.0100.00%30/12/2025
     17,91016034恒指汇丰五十沽Ｃ0.0150.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0100.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0100.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0100.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
     18,90513332恒指摩利五十沽Ａ0.0100.00%30/10/2025
     18,90516026恒指法兴五十沽Ａ0.0100.00%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.0100.00%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.0100.00%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0100.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.0100.00%30/10/2025
     19,00027989恒指中银五十沽Ａ0.0100.00%30/10/2025
     19,90016033恒指汇丰五十沽Ｂ0.0100.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.0100.00%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.0100.00%30/10/2025
15812恒指瑞银五十购Ｇ0.350-10.26%30/10/202521,000     
     21,49218017恒指中银五乙沽Ａ0.025+56.25%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.027+68.75%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.044+120.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.027+68.75%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.028+47.37%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.028+64.71%30/12/2025
15780恒指摩通五十购Ｆ0.250-13.79%30/10/202521,500     
     21,60017924恒指摩通五乙沽Ｂ0.033+50.00%30/12/2025
15956恒指汇丰五十购Ｂ0.249-14.14%30/10/202521,607     
15970恒指摩利五十购Ｂ0.245-12.50%30/10/202521,607     
16019恒指法兴五十购Ｃ0.248-14.48%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.3150.00%30/10/202521,607     
15811恒指瑞银五十购Ｆ0.325-12.16%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.017+54.55%27/11/2025
     22,08917093恒指瑞银五甲沽Ａ0.012+20.00%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.012+20.00%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.013+30.00%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.015+50.00%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.015+50.00%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.012+20.00%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.013+30.00%27/11/2025
15978恒指汇丰五十购Ｅ0.320-12.33%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.014+40.00%27/11/2025
15774恒指摩通五十购Ａ0.222-16.23%30/10/202522,500     
15781恒指法兴五十购Ｂ0.202-14.41%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.3800.00%30/10/202522,600     
15924恒指国君五十购Ａ0.211-7.46%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.197-13.97%30/10/202522,612     
16101恒指花旗五十购Ａ0.199-14.22%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.2650.00%30/10/202522,612     
     22,88518025恒指瑞银五乙沽Ｂ0.033+73.68%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.039+77.27%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.032+60.00%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.038+58.33%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.043+86.96%30/12/2025
     22,88518428恒指法兴五乙沽Ｂ0.037+68.18%30/12/2025
     22,88518453恒指花旗五乙沽Ｃ0.036+50.00%30/12/2025
     22,88519790恒指汇丰六二沽Ａ0.098+55.56%26/02/2026
     22,88519821恒指中银六二沽Ａ0.089+43.55%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.093+38.81%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.082+36.67%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.080+37.93%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.083+31.75%26/02/2026
15809恒指瑞银五十购Ｄ0.3700.00%30/10/202523,000     
     23,00017928恒指摩通五乙沽Ｄ0.039+50.00%30/12/2025
     23,00019457恒指法巴六二沽Ａ0.094+36.23%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.084+35.48%26/02/2026
16013恒指摩通五十购Ｈ0.3600.00%30/10/202523,100     
15964恒指汇丰五十购Ｃ0.265-15.87%30/10/202523,115     
16025恒指法兴五十购Ｄ0.255-15.00%30/10/202523,115     
16147恒指摩利五十购Ｄ0.275-9.84%30/10/202523,115     
16473恒指中银五十购Ｂ0.260-16.13%30/10/202523,115     
15777恒指摩通五十购Ｄ0.2480.00%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.2490.00%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.170-17.87%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.040+60.00%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.041+64.00%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.043+53.57%30/12/2025
     23,68118433恒指汇丰五乙沽Ｃ0.045+66.67%30/12/2025
     23,68118460恒指法兴五乙沽Ｃ0.044+57.14%30/12/2025
     23,80017925恒指摩通五乙沽Ｃ0.047+51.61%30/12/2025
     23,88020721恒指中银六三沽Ｂ0.138+35.29%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.129+31.63%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.131+24.76%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.136+34.65%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.129+27.72%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.00%30/03/2026
15808恒指瑞银五十购Ｃ0.3150.00%30/10/202524,000     
     24,00020529恒指瑞银六三沽Ｂ0.133+25.47%30/03/2026
16340恒指汇丰五十购Ｇ0.196-19.01%30/10/202524,120     
16417恒指摩通五十购Ｋ0.3050.00%30/10/202524,120     
16420恒指法兴五十购Ｅ0.187-21.10%30/10/202524,120     
16474恒指中银五十购Ｃ0.190-22.45%30/10/202524,120     
17192恒指摩利五十购Ｆ0.198-17.50%30/10/202524,120     
17305恒指花旗五十购Ｂ0.186-20.85%30/10/202524,120     
     24,47718907恒指花旗六一沽Ａ0.087+38.10%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.080+33.33%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.082+36.67%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.086+40.98%29/01/2026
     24,47719395恒指国君六一沽Ａ0.092+46.03%29/01/2026
     24,47719402恒指中银六一沽Ａ0.078+34.48%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.088+35.38%29/01/2026
15778恒指摩通五十购Ｅ0.124-22.01%30/10/202524,500     
     24,60018782恒指摩通六一沽Ａ0.090+32.35%29/01/2026
17476恒指瑞银五十购Ｋ0.1970.00%30/10/202524,622     
17499恒指汇丰五十购Ｉ0.117-23.03%30/10/202524,622     
     24,68820345恒指法巴六一沽Ａ0.097+29.33%29/01/2026
16978恒指摩通五甲购Ａ0.191-18.72%27/11/202524,800     
     24,87520720恒指中银六三沽Ａ0.149+29.57%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.145+26.09%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.151+31.30%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.1500.00%30/03/2026
     24,88020890恒指摩通六三沽Ｂ0.152+22.58%30/03/2026
17092恒指瑞银五甲购Ａ0.181-19.56%27/11/202524,924     
17112恒指中银五甲购Ａ0.175-20.45%27/11/202524,924     
17144恒指国君五甲购Ａ0.213-5.75%27/11/202524,924     
17191恒指摩利五甲购Ａ0.188-16.44%27/11/202524,924     
17229恒指法兴五甲购Ａ0.180-18.92%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.184-17.86%27/11/202524,924     
17784恒指花旗五甲购Ａ0.180-19.64%27/11/202524,924     
15807恒指瑞银五十购Ｂ0.2380.00%30/10/202525,000     
     25,00020528恒指瑞银六三沽Ａ0.159+24.22%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.147+20.49%30/03/2026
25830恒指摩通六乙购Ａ0.490-12.50%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.450-10.00%30/12/202625,000     
27569恒指国君六乙购Ａ0.500-9.09%30/12/202625,000     
15925恒指国君五十购Ｂ0.129-21.34%30/10/202525,100     
16015恒指摩通五十购Ｊ0.122-24.22%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.123-25.00%30/10/202525,125     
16815恒指法巴五十购Ａ0.112-28.21%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.440-6.38%30/12/202625,125     
26149恒指法兴六乙购Ａ0.455-10.78%30/12/202625,125     
27695恒指摩利六乙购Ａ0.480-4.00%30/12/202625,125     
29583恒指中银六乙购Ａ0.490-3.92%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.172-15.27%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.156-19.17%30/12/202525,627     
18057恒指中银五乙购Ｂ0.166-16.58%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.152-19.58%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.161-17.86%30/12/202525,627     
     25,67121317恒指中银六三沽Ｃ0.198+25.32%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.197+22.36%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.191+21.66%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.223+13.78%30/03/2026
17926恒指摩通五乙购Ａ0.148-17.32%30/12/202526,200     
18016恒指中银五乙购Ａ0.139-15.76%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.136-18.56%30/12/202526,331     
18055恒指国君五乙购Ａ0.173+2.98%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.136-17.07%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.134-19.28%30/12/202526,331     
18243恒指法兴五乙购Ａ0.139-16.77%30/12/202526,331     
15775恒指摩通五十购Ｂ0.026-39.53%30/10/202526,500     
15776恒指摩通五十购Ｃ0.014-44.00%30/10/202527,000     
19755恒指摩通六二购Ａ0.157-15.14%26/02/202627,000     
27991恒指中银五十购Ａ0.017-41.38%30/10/202527,000     
14427恒指瑞银五十购Ａ0.014-50.00%30/10/202527,135     
14468恒指法兴五十购Ａ0.014-46.15%30/10/202527,135     
14780恒指汇丰五十购Ａ0.020-25.93%30/10/202527,135     
19853恒指瑞银六二购Ｂ0.148-16.85%26/02/202627,135     
19861恒指中银六二购Ｂ0.00%26/02/202627,135     
19900恒指法兴六二购Ｂ0.147-15.52%26/02/202627,135     
17927恒指摩通五乙购Ｂ0.108-19.40%30/12/202527,500     
18021恒指瑞银五乙购Ａ0.096-22.58%30/12/202527,637     
18058恒指中银五乙购Ｃ0.093-19.83%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.088-24.79%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.090-20.35%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.088-20.72%30/12/202527,637     
18518恒指法兴五乙购Ｂ0.096-18.64%30/12/202527,637     
18784恒指摩通六一购Ｂ0.094-16.81%29/01/202628,000     
18909恒指花旗六一购Ｂ0.080-20.79%29/01/202628,140     
18938恒指法兴六一购Ｂ0.086-17.31%29/01/202628,140     
18948恒指瑞银六一购Ａ0.084-18.45%29/01/202628,140     
18951恒指汇丰六一购Ａ0.080-18.37%29/01/202628,140     
19394恒指国君六一购Ａ0.090-14.29%29/01/202628,140     
19400恒指中银六一购Ａ0.084-16.00%29/01/202628,140     
20766恒指摩利六一购Ｂ0.101-5.61%29/01/202628,140     
21186恒指摩通六三购Ａ0.117-15.83%30/03/202628,600     
21318恒指中银六三购Ａ0.106-13.11%30/03/202628,743     
21334恒指摩利六三购Ｂ0.00%30/03/202628,743     
21343恒指瑞银六三购Ａ0.117-15.22%30/03/202628,743     
18783恒指摩通六一购Ａ0.079-18.56%29/01/202628,800     
18908恒指花旗六一购Ａ0.067-23.86%29/01/202628,944     
18937恒指法兴六一购Ａ0.073-19.78%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.063-25.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.068-19.05%29/01/202628,944     
20413恒指摩利六一购Ａ0.073-20.65%29/01/202628,944     
19456恒指法巴六二购Ａ0.109-18.66%26/02/202629,000     
19636恒指瑞银六二购Ａ0.107-15.75%26/02/202629,145     
19649恒指法兴六二购Ａ0.104-18.75%26/02/202629,145     
19661恒指汇丰六二购Ａ0.098-18.33%26/02/202629,145     
19678恒指中银六二购Ａ0.101-17.21%26/02/202629,145     
19756恒指摩通六二购Ｂ0.112-15.15%26/02/202629,145     
19826恒指摩利六二购Ａ0.105-17.32%26/02/202629,145     
20049恒指花旗六二购Ａ0.099-21.43%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.179-8.67%30/12/202630,000     
21063恒指法巴六乙购Ａ0.170-10.53%30/12/202630,000     
21187恒指摩通六三购Ｂ0.097-11.82%30/03/202630,000     
21578恒指法巴六三购Ａ0.091-19.47%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.161-11.54%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.175-10.71%30/12/202630,150     
20048恒指花旗六乙购Ａ0.166-11.23%30/12/202630,150     
20108恒指中银六乙购Ｂ0.180-3.23%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.173-6.99%30/12/202630,150     
21333恒指摩利六三购Ａ0.00%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.094-20.34%30/03/202630,150     
21457恒指中银六三购Ｂ0.096-11.11%30/03/202630,150     
21516恒指法兴六三购Ａ0.091-15.74%30/03/202630,150     
22642恒指花旗六三购Ａ0.0800.00%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 10:57
  实时报价更新时间为 13/10/2025 11:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。