| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 33,830 | 10642 | 道指瑞银五乙沽Ｂ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 33,830 | 10645 | 道指汇丰五乙沽Ａ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 33,830 | 10649 | 道指法兴五乙沽Ａ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 33,830 | 10659 | 道指摩利五乙沽Ｂ | | 0.00% | 19/12/2025 |
| | | | | | 34,000 | 10623 | 道指摩通五乙沽Ｂ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 35,000 | 10658 | 道指摩利五乙沽Ａ | 0.013 | +18.18% | 19/12/2025 |
| | | | | | 35,820 | 10612 | 道指瑞银五乙沽Ａ | 0.014 | +40.00% | 19/12/2025 |
| | | | | | 35,820 | 10681 | 道指汇丰五乙沽Ｂ | 0.010 | 0.00% | 19/12/2025 |
| | | | | | 36,000 | 10611 | 道指摩通五乙沽Ａ | 0.027 | +28.57% | 19/12/2025 |
| | | | | | 38,805 | 10730 | 道指摩利六三沽Ａ | 0.062 | +21.57% | 20/03/2026 |
| | | | | | 38,805 | 10732 | 道指瑞银六三沽Ａ | 0.052 | +20.93% | 20/03/2026 |
| | | | | | 38,805 | 10734 | 道指汇丰六三沽Ａ | 0.047 | +30.56% | 20/03/2026 |
| | | | | | 38,805 | 10736 | 道指法兴六三沽Ａ | 0.059 | +20.41% | 20/03/2026 |
| | | | | | 39,000 | 10725 | 道指摩通六三沽Ａ | 0.075 | +19.05% | 20/03/2026 |
| 10622 | 道指摩通五乙购Ａ | 0.300 | -9.09% | 19/12/2025 | 42,000 | | | | | |
| 10643 | 道指瑞银五乙购Ｂ | 0.285 | -8.06% | 19/12/2025 | 42,210 | | | | | |
| 10660 | 道指摩利五乙购Ａ | | 0.00% | 19/12/2025 | 42,210 | | | | | |
| 10663 | 道指汇丰五乙购Ａ | 0.270 | -11.48% | 19/12/2025 | 42,210 | | | | | |
| | | | | | 43,780 | 10021 | 道指法兴六三沽Ｂ | 0.111 | +12.12% | 20/03/2026 |
| | | | | | 43,780 | 10026 | 道指瑞银六三沽Ｂ | 0.127 | +10.43% | 20/03/2026 |
| | | | | | 43,780 | 10028 | 道指汇丰六三沽Ｂ | 0.120 | +11.11% | 20/03/2026 |
| | | | | | 43,780 | 10039 | 道指摩利六三沽Ｂ | 0.112 | +12.00% | 20/03/2026 |
| | | | | | 44,000 | 10015 | 道指摩通六三沽Ｂ | 0.128 | +17.43% | 20/03/2026 |
| 10641 | 道指瑞银五乙购Ａ | 0.061 | -15.28% | 19/12/2025 | 48,000 | | | | | |
| 10661 | 道指摩利五乙购Ｂ | | 0.00% | 19/12/2025 | 48,240 | | | | | |
| 10680 | 道指汇丰五乙购Ｂ | 0.056 | -27.27% | 19/12/2025 | 48,240 | | | | | |
| 10728 | 道指法兴五乙购Ａ | 0.057 | -20.83% | 19/12/2025 | 48,240 | | | | | |
| 10740 | 道指摩通六三购Ａ | 0.067 | -10.67% | 20/03/2026 | 50,000 | | | | | |
| 10743 | 道指瑞银六三购Ａ | 0.045 | -10.00% | 20/03/2026 | 50,250 | | | | | |
| 10748 | 道指摩利六三购Ａ | 0.054 | -18.18% | 20/03/2026 | 50,250 | | | | | |
| 10014 | 道指摩通六三购Ｂ | 0.031 | -11.43% | 20/03/2026 | 55,000 | | | | | |
| 10020 | 道指法兴六三购Ａ | 0.031 | -18.42% | 20/03/2026 | 55,275 | | | | | |
| 10027 | 道指瑞银六三购Ｂ | 0.042 | +13.51% | 20/03/2026 | 55,275 | | | | | |
| 10031 | 道指汇丰六三购Ａ | 0.060 | -13.04% | 20/03/2026 | 55,275 | | | | | |
| 10038 | 道指摩利六三购Ｂ | | 0.00% | 20/03/2026 | 55,275 | | | | | |
|
按盘价 
0.152 -0.012 (-7.317%)