29617 Ｓ金中银五十购Ａ (认购证)
实时 按盘价 不变1.410 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     1,698.50027689Ｓ金星展五甲沽Ａ0.0100.00%27/11/2025
     1,698.50027720Ｓ金汇丰五甲沽Ａ0.0100.00%27/11/2025
     1,698.50027845Ｓ金瑞银五甲沽Ａ0.0100.00%27/11/2025
     1,699.00027544Ｓ金摩通五乙沽Ａ0.0100.00%04/12/2025
     1,699.50027778Ｓ金花旗五甲沽Ａ0.0150.00%27/11/2025
     1,900.49015323Ｓ金花旗六一沽Ａ0.0110.00%23/01/2026
     1,900.49015415Ｓ金华泰六一沽Ａ0.0100.00%23/01/2026
     1,900.49015524Ｓ金汇丰六一沽Ａ0.0150.00%23/01/2026
     1,900.99013590Ｓ金摩通六一沽Ａ0.0100.00%30/01/2026
     1,999.49017397Ｓ金法兴六六沽Ａ0.0320.00%26/06/2026
     1,999.99016667Ｓ金麦银六七沽Ａ0.0150.00%03/07/2026
25973Ｓ金麦银五甲购Ａ2.160+9.09%04/11/20252,038.000     
     2,084.00016088Ｓ金摩通五十沽Ａ0.0100.00%23/10/2025
     2,084.00016092Ｓ金汇丰五十沽Ａ0.0100.00%23/10/2025
     2,084.00016195Ｓ金瑞银五十沽Ａ0.0110.00%23/10/2025
     2,085.00015541Ｓ金星展五十沽Ａ0.0100.00%31/10/2025
     2,086.00016199Ｓ金花旗五十沽Ａ0.0150.00%23/10/2025
     2,086.00016777Ｓ金信证五十沽Ａ0.0100.00%23/10/2025
     2,157.88017463Ｓ金汇丰五乙沽Ａ0.0100.00%17/12/2025
     2,157.88017468Ｓ金法兴五乙沽Ａ0.0110.00%17/12/2025
     2,157.88017480Ｓ金瑞银五乙沽Ａ0.0140.00%17/12/2025
     2,157.88017513Ｓ金花旗五乙沽Ａ0.00%17/12/2025
     2,158.88017367Ｓ金摩通五乙沽Ｂ0.0120.00%24/12/2025
     2,159.88017461Ｓ金星展六一沽Ａ0.0100.00%05/01/2026
     2,222.22220368Ｓ金麦银六乙沽Ａ0.041-21.15%01/12/2026
     2,287.00019354Ｓ金瑞银六二沽Ａ0.0130.00%05/02/2026
     2,287.00019382Ｓ金汇丰六二沽Ａ0.0200.00%05/02/2026
     2,287.00019845Ｓ金花旗六二沽Ａ0.00%05/02/2026
     2,288.00019240Ｓ金摩通六二沽Ａ0.0150.00%12/02/2026
27545Ｓ金摩通五十购Ａ1.660+12.16%28/10/20252,288.000     
28625Ｓ金汇丰五十购Ａ1.3000.00%21/10/20252,288.500     
28394Ｓ金星展五十购Ａ1.3300.00%21/10/20252,289.000     
29617Ｓ金中银五十购Ａ1.4100.00%21/10/20252,289.000     
     2,349.00020086Ｓ金华泰六五沽Ａ0.016-20.00%21/05/2026
     2,349.00020357Ｓ金汇丰六五沽Ａ0.021-16.00%21/05/2026
     2,350.00019195Ｓ金信证六五沽Ａ0.023+9.52%29/05/2026
     2,359.00020281Ｓ金瑞银六二沽Ｂ0.0120.00%27/02/2026
     2,360.00020018Ｓ金星展六三沽Ａ0.011-15.38%06/03/2026
     2,398.00020358Ｓ金汇丰六三沽Ａ0.0200.00%02/03/2026
     2,399.00020157Ｓ金摩通六三沽Ａ0.0230.00%09/03/2026
28950Ｓ金麦银六四购Ａ1.390+12.10%01/04/20262,428.000     
13069Ｓ金摩通六三购Ａ1.440+12.50%25/03/20262,429.000     
13435Ｓ金星展六三购Ａ1.420+16.39%25/03/20262,429.000     
13506Ｓ金瑞银六三购Ａ1.450+12.40%25/03/20262,429.000     
29706Ｓ金花旗六三购Ａ1.440+13.39%25/03/20262,429.000     
29816Ｓ金汇丰六三购Ａ1.450+13.28%25/03/20262,429.000     
     2,449.00021309Ｓ金星展六三沽Ｂ0.029-25.64%09/03/2026
     2,450.00020553Ｓ金信证六三沽Ａ0.0200.00%16/03/2026
15412Ｓ金华泰六一购Ａ1.260+16.67%28/01/20262,500.000     
15545Ｓ金摩利六一购Ａ1.250+14.68%21/01/20262,501.000     
     2,521.22021292Ｓ金汇丰六三沽Ｂ0.031-13.89%23/03/2026
     2,521.22021349Ｓ金瑞银六三沽Ａ0.035-10.26%23/03/2026
     2,522.22021076Ｓ金摩通六三沽Ｂ0.0450.00%30/03/2026
15622Ｓ金摩通五十购Ｂ1.140+16.33%28/10/20252,530.000     
16778Ｓ金信证五十购Ａ0.9200.00%21/10/20252,530.880     
15766Ｓ金汇丰五十购Ｂ0.9200.00%21/10/20252,531.000     
15850Ｓ金瑞银五十购Ｂ0.9500.00%21/10/20252,531.000     
15598Ｓ金星展五乙购Ａ0.980+19.51%31/12/20252,626.000     
     2,649.00013094Ｓ金汇丰六五沽Ｂ0.0910.00%22/05/2026
     2,649.00013109Ｓ金摩通六五沽Ａ0.1210.00%22/05/2026
     2,650.00021632Ｓ金华泰六六沽Ａ0.088-24.14%01/06/2026
17350Ｓ金法兴五乙购Ａ0.830+22.06%08/12/20252,700.000     
17462Ｓ金汇丰五乙购Ａ0.850+25.00%01/12/20252,701.000     
16103Ｓ金华泰六三购Ａ0.850+18.06%02/03/20262,738.000     
18171Ｓ金法巴六二购Ａ0.850+19.72%23/02/20262,739.000     
19147Ｓ金摩通六二购Ｂ0.830+22.06%10/02/20262,750.000     
19381Ｓ金汇丰六二购Ｂ0.830+23.88%04/02/20262,751.000     
16250Ｓ金花旗五十购Ａ0.600+33.33%23/10/20252,796.000     
16244Ｓ金华泰六五购Ａ0.780+21.87%05/05/20262,840.000     
18282Ｓ金花旗六四购Ａ0.760+16.92%27/04/20262,840.000     
19298Ｓ金瑞银六四购Ａ0.750+20.97%20/04/20262,858.000     
16946Ｓ金信证六一购Ａ0.570+25.27%23/01/20262,888.000     
16229Ｓ金摩通六一购Ａ0.590+28.26%30/01/20262,888.880     
16316Ｓ金瑞银六一购Ａ0.590+34.09%23/01/20262,889.880     
16675Ｓ金法兴六一购Ａ0.590+29.67%23/01/20262,889.880     
16811Ｓ金汇丰六一购Ａ0.570+31.03%23/01/20262,889.880     
16036Ｓ金麦银六五购Ａ0.580+26.09%11/05/20262,999.990     
16235Ｓ金汇丰六五购Ａ0.560+23.08%04/05/20263,000.990     
16823Ｓ金摩利六五购Ａ0.570+25.27%04/05/20263,000.990     
16326Ｓ金法兴五十购Ａ0.145+229.55%27/10/20253,050.000     
16427Ｓ金花旗五十购Ｂ0.0100.00%20/10/20253,050.880     
16402Ｓ金汇丰五十购Ｄ0.0100.00%20/10/20253,051.000     
16266Ｓ金中银六四购Ａ0.00%30/04/20263,128.000     
18294Ｓ金星展六四购Ａ0.450+23.29%23/04/20263,129.000     
20125Ｓ金信证六四购Ａ0.440+31.34%23/04/20263,129.000     
20348Ｓ金法兴六四购Ａ0.450+28.57%23/04/20263,129.000     
20590Ｓ金华泰六四购Ａ0.415+31.75%23/04/20263,129.000     
16308Ｓ金星展六二购Ａ0.310+28.10%27/02/20263,200.000     
16401Ｓ金汇丰六二购Ａ0.290+31.22%20/02/20263,201.000     
16412Ｓ金摩利六二购Ａ0.285+33.18%20/02/20263,201.000     
16596Ｓ金摩通六二购Ａ0.310+37.17%20/02/20263,201.000     
16624Ｓ金瑞银六二购Ａ0.295+28.82%20/02/20263,201.000     
16653Ｓ金花旗六二购Ａ0.290+38.76%20/02/20263,201.000     
21633Ｓ金华泰六二购Ａ0.280+43.59%20/02/20263,201.000     
19289Ｓ金麦银七一购Ａ0.530+12.77%11/01/20273,333.333     
19404Ｓ金星展七一购Ａ0.580+16.00%04/01/20273,334.330     
21392Ｓ金摩通六六购Ａ0.340+25.93%03/06/20263,399.990     
21583Ｓ金摩利六五购Ｂ0.295+20.90%27/05/20263,400.990     
21634Ｓ金华泰六五购Ｂ0.265+36.60%27/05/20263,400.990     
21466Ｓ金法巴六九购Ａ0.420+27.27%22/09/20263,499.000     
20554Ｓ金信证六九购Ａ0.345+30.19%29/09/20263,500.000     
21051Ｓ金摩利六九购Ａ0.340+30.77%22/09/20263,501.000     
21114Ｓ金星展六九购Ａ0.355+20.34%22/09/20263,501.000     
21117Ｓ金瑞银六九购Ａ0.340+23.64%22/09/20263,501.000     
21367Ｓ金汇丰六九购Ａ0.365+25.86%22/09/20263,501.000     
21452Ｓ金中银六九购Ａ0.00%22/09/20263,501.000     
13123Ｓ金摩通六五购Ａ0.2700.00%22/05/20263,599.990     
29398Ｓ金信证六甲购Ａ0.255+9.44%30/11/20263,888.000     
29061Ｓ金麦银七二购Ａ0.270+14.89%10/02/20273,999.999     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 17:59
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。