29600 阿里汇丰六九购Ａ (认购证)
实时 按盘价 跌0.124 -0.021 (-14.483%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.015+7.14%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.019+46.15%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.014+16.67%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.020+11.11%20/04/2026
     75.00013166阿里信证六四沽Ａ0.025+25.00%27/04/2026
     93.55016126阿里汇丰五十沽Ａ0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.044+29.41%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.042+20.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.044+37.50%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.043+26.47%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.055+30.95%23/04/2026
     96.95017704阿里中银六四沽Ａ0.051+15.91%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.052+23.81%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.045+32.35%23/04/2026
     96.95018188阿里国君六四沽Ａ0.039+25.81%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.058+13.73%23/04/2026
     97.00017566阿里星展六四沽Ａ0.043+22.86%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.110-11.20%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.130-10.32%05/01/202699.900     
13112阿里花旗五乙购Ａ1.130-9.60%19/12/202599.930     
13118阿里国君五乙购Ａ1.120-10.40%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.150-10.16%19/12/202599.930     
25930阿里摩通五乙购Ａ1.120-10.40%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.110-10.48%19/12/202599.930     
27180阿里摩利五乙购Ａ1.130-9.60%19/12/202599.930     
27359阿里法兴五乙购Ａ1.120-10.40%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.061+19.61%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.057+18.75%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.059+20.41%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.071+26.79%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.048+29.73%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.045+28.57%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.052+30.00%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.055+30.95%24/02/2026
     108.78020014阿里中银六二沽Ａ0.054+31.71%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.065+35.42%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.076+31.03%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.024+60.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.025+38.89%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.024+50.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.031+40.91%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.032+52.38%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.024+50.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.073+28.07%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.037+48.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.032+23.08%05/01/2026
28984阿里法巴五甲购Ａ0.880-12.87%04/11/2025111.100     
27680阿里摩通五十购Ａ0.890-11.88%28/10/2025111.110     
13357阿里信证五十购Ａ0.9700.00%21/10/2025111.210     
29082阿里国君五十购Ａ0.9800.00%21/10/2025111.210     
29571阿里中银五十购Ｂ0.9800.00%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.900-10.89%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.890-11.00%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.890-11.88%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.890-11.88%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.900-10.89%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.900-11.76%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.880-12.00%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.890-11.88%19/12/2025112.600     
13485阿里摩利五十购Ａ0.9400.00%21/10/2025112.990     
     115.40020200阿里摩利六三沽Ｂ0.049+28.95%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.047+27.03%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.045+25.00%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.050+31.58%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.041+32.26%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.046+17.95%31/03/2026
     115.50020246阿里信证六三沽Ａ0.047+27.03%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.052+26.83%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0110.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.013+18.18%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.106+23.26%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.016+60.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.020+66.67%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.017+6.25%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.018+38.46%15/12/2025
28933阿里麦银六七购Ａ0.450-9.09%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.450-8.16%25/06/2026118.980     
19954阿里国君六六购Ａ0.445-10.10%25/06/2026118.980     
29014阿里法兴六六购Ａ0.450-9.09%26/06/2026118.980     
29036阿里摩通六六购Ａ0.450-9.09%25/06/2026118.980     
29047阿里摩利六六购Ａ0.440-10.20%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.445-11.00%25/06/2026118.980     
29067阿里星展六六购Ａ0.450-9.09%26/06/2026118.980     
29093阿里花旗六六购Ａ0.450-9.09%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.435-11.22%25/06/2026118.980     
27179阿里摩利八六购Ａ1.200-9.09%29/06/2028119.88014172阿里信证五甲沽Ａ0.015+36.36%28/11/2025
13426阿里华泰五甲购Ａ0.710-15.48%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.890-10.10%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.300-7.14%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.690-16.87%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.720-15.29%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.700-15.66%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.690-15.85%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.690-15.85%30/10/2025120.100     
17897阿里国君五十购Ｅ0.690-16.87%30/10/2025120.100     
17903阿里中银五十购Ｄ0.690-16.87%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.430-10.42%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.049+36.11%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.055+27.91%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.046+24.32%24/02/2026
     121.90020289阿里信证六二沽Ａ0.048+29.73%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.047+38.24%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.050+35.14%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.046+27.78%24/02/2026
26932阿里瑞银八乙购Ａ1.290-7.19%12/12/2028122.00020051阿里花旗六三沽Ａ0.047+42.42%03/03/2026
     123.78020190阿里国君六二沽Ａ0.044+37.50%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.050+38.89%03/03/2026
16807阿里花旗五甲购Ｂ0.315-16.00%21/11/2025124.990     
15717阿里信证五甲购Ａ0.315-17.11%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.315-14.86%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.315-16.00%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.305-18.67%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.310-16.22%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.310-16.22%21/11/2025125.100     
16347阿里中银五甲购Ａ0.315-16.00%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.315-14.86%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.107+21.59%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.103+15.73%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.117+19.39%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.111+19.35%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.106+21.84%22/06/2026
     126.88020444阿里信证六六沽Ａ0.093+25.68%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.057+35.71%24/02/2026
18140阿里法巴六六购Ｃ0.750-12.79%02/06/2026128.00020045阿里摩通六三沽Ｃ0.059+37.21%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.124+19.23%03/07/2026
     129.90020512阿里国君六六沽Ａ0.121+15.24%26/06/2026
     129.90020535阿里星展六六沽Ａ0.113+15.31%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.117+19.39%26/06/2026
     129.90020584阿里中银六六沽Ａ0.1220.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.130+19.27%06/07/2026
15750阿里星展五乙购Ａ0.270-18.18%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.275-17.91%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.280-13.85%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.265-17.19%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.265-17.19%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.270-16.92%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.270-16.92%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.275-16.67%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.265-18.46%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.265-17.19%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.115+25.00%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.109+19.78%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.121+22.22%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.113+22.83%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.109+18.48%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.117+23.16%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.121+22.22%05/05/2026
18144阿里花旗六二购Ａ0.590-11.94%24/02/2026135.990     
13529阿里法巴六三购Ａ0.570-14.93%03/03/2026136.000     
18137阿里信证六二购Ａ0.560-16.42%24/02/2026136.080     
17209阿里中银六二购Ａ0.550-15.38%24/02/2026136.100     
17975阿里摩利六二购Ａ0.600-10.45%24/02/2026136.100     
18097阿里星展六二购Ａ0.560-15.15%24/02/2026136.100     
18098阿里摩通六二购Ａ0.580-13.43%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.560-13.85%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.580-12.12%24/02/2026136.100     
18149阿里华泰六二购Ａ0.560-15.15%24/02/2026136.100     
18222阿里国君六二购Ａ0.560-13.85%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.106+27.71%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.104+26.83%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.100+21.95%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.100+23.46%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.113+22.83%16/03/2026
18449阿里国君五乙购Ｄ0.435-17.92%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.455-14.15%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.455-15.74%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.435-16.35%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.425-18.27%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.425-19.81%24/12/2025140.100     
13471阿里国君六一购Ａ0.435-17.92%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.440-18.52%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.450-16.67%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.440-16.98%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.430-17.31%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.270+21.08%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.265+22.69%02/04/2026
13683阿里摩利五乙购Ｃ0.415-17.00%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.410-16.33%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.405-16.49%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.415-17.00%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.400-20.00%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.390-19.59%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.126+14.55%09/03/2026
     142.78020743阿里国君六三沽Ａ0.133+29.13%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.124+24.00%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.124+24.00%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.133+23.15%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.117+24.47%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.133+23.15%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.114+34.12%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.128+24.27%09/03/2026
13571阿里信证五乙购Ａ0.380-15.56%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.355-19.32%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.370-16.85%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.360-17.24%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.380-18.28%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.355-18.39%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.350-20.45%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.365-19.78%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.375-17.58%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.360-20.00%15/12/2025145.100     
15758阿里摩利五十购Ｃ0.3150.00%17/10/2025146.990     
     149.78021250阿里摩利六三沽Ｅ0.164+21.48%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.177+20.41%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.163+19.85%23/03/2026
     149.78021269阿里星展六三沽Ａ0.176+13.55%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.161+18.38%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.169+17.36%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.163+20.74%30/03/2026
27819阿里法巴六四购Ａ0.455-14.15%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.435-14.71%27/03/2026150.100     
13520阿里中银六三购Ａ0.435-14.71%26/03/2026150.100     
13687阿里中银六三购Ｂ0.455-14.15%26/03/2026150.100     
16241阿里华泰六三购Ａ0.465-12.26%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.465-13.89%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.460-13.21%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.460-14.81%26/03/2026150.100     
17780阿里国君六三购Ａ0.440-15.38%26/03/2026150.100     
18488阿里信证六三购Ｂ0.465-12.26%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.455-14.15%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.233-13.70%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.232-12.45%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.239-24.13%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.215-23.21%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.212-24.29%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.217-22.50%21/11/2025153.980     
16991阿里国君五甲购Ａ0.198-28.00%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.199-27.64%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.199-27.64%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.199-27.64%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.202-27.86%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.209+19.43%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.217+16.04%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.209+17.42%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.208+16.20%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.216+14.89%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.217+18.58%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.206+17.05%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.228+17.53%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.218+17.20%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.210+18.64%23/03/2026
20461阿里汇丰六六购Ｃ0.232-17.14%29/06/2026159.880     
29596阿里汇丰六四购Ｅ0.204-14.29%29/04/2026160.000     
29783阿里摩利六四购Ｄ0.1950.00%16/04/2026163.990     
17189阿里法巴六三购Ｃ0.295-15.71%16/03/2026167.900     
13573阿里信证六三购Ａ0.310-16.22%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.300-15.49%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.300-15.49%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.295-15.71%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.280-18.84%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.300-15.49%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.310-12.68%16/03/2026168.100     
17373阿里中银六三购Ｄ0.295-13.24%16/03/2026168.100     
18561阿里国君六三购Ｂ0.280-17.65%16/03/2026168.100     
20065阿里星展六三购Ｂ0.335-14.10%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.280+13.82%08/04/2026
16696阿里国君五十购Ｃ0.0100.00%21/10/2025169.900     
20854阿里信证六三购Ｃ0.152-16.94%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.010-62.96%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.148-15.91%02/04/2026170.000     
14527阿里摩利六三购Ａ0.151-13.71%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.148-14.94%26/03/2026170.100     
15287阿里法兴六三购Ａ0.149-16.29%26/03/2026170.100     
15387阿里花旗六三购Ａ0.138-16.87%26/03/2026170.100     
15432阿里中银六三购Ｃ0.139-18.24%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.0100.00%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.143-15.38%26/03/2026170.100     
15570阿里摩通六三购Ａ0.151-16.11%26/03/2026170.100     
15675阿里星展六三购Ａ0.138-17.37%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.0100.00%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.0100.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.0100.00%21/10/2025170.100     
20522阿里国君六三购Ｃ0.179-16.36%26/03/2026170.100     
14473阿里摩通六一购Ａ0.106-19.08%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.097-19.17%22/01/2026172.980     
14623阿里花旗六一购Ａ0.092-21.37%22/01/2026172.980     
14651阿里法兴六一购Ａ0.094-21.67%22/01/2026172.980     
14689阿里摩利六一购Ａ0.093-20.51%22/01/2026172.980     
14722阿里中银六一购Ａ0.090-23.08%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.095-20.17%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.092-22.03%22/01/2026172.980     
20675阿里星展六一购Ａ0.108-22.30%22/01/2026172.980     
20742阿里国君六一购Ｂ0.090-21.05%22/01/2026172.980     
20791阿里信证六一购Ａ0.098-21.60%22/01/2026172.980     
20456阿里摩通六四购Ａ0.168-13.40%29/04/2026173.330     
20577阿里中银六四购Ｂ0.153-16.85%22/04/2026173.430     
20592阿里华泰六四购Ａ0.156-14.75%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.159-13.59%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.148-17.78%22/04/2026173.430     
20808阿里国君六四购Ｂ0.163-16.84%22/04/2026173.430     
29913阿里瑞银六四购Ｃ0.1530.00%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.029-35.56%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.275-14.06%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.018-45.45%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.015-46.43%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.016-44.83%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.014-46.15%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.041-10.87%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.017-41.38%12/11/2025178.980     
20188阿里中银六四购Ａ0.280-17.65%28/04/2026178.980     
20193阿里国君六四购Ａ0.285-14.93%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.245-15.52%18/03/2026179.990     
20023阿里华泰六五购Ａ0.325-14.47%29/05/2026180.000     
20109阿里法巴六五购Ａ0.290-13.43%05/05/2026180.000     
20123阿里信证六四购Ａ0.280-16.42%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.285-13.64%23/04/2026180.980     
20298阿里花旗六四购Ａ0.275-14.06%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.126-18.18%30/03/2026181.990     
13009阿里法兴六三购Ｆ0.1240.00%23/03/2026182.090     
29918阿里瑞银六三购Ｍ0.1180.00%23/03/2026182.090     
20017阿里中银六六购Ｃ0.285-14.93%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.102-17.07%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.010-8.18%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.275-16.67%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.091-18.75%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.094-16.07%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.097-16.38%16/03/2026188.980     
21271阿里国君六三购Ｆ0.089-19.82%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.099-16.81%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.093-18.42%16/03/2026188.980     
23755阿里信证六三购Ｅ0.096-19.33%16/03/2026188.980     
14620阿里法巴六六购Ａ0.141-14.02%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.214-16.08%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.137-15.95%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.142-12.88%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.146-14.12%25/06/2026190.100     
14724阿里中银六六购Ａ0.131-16.56%25/06/2026190.100     
14733阿里华泰六六购Ａ0.136-14.47%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.138-13.75%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.131-17.09%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.140-14.63%25/06/2026190.100     
15673阿里信证六六购Ａ0.146-15.12%25/06/2026190.100     
20524阿里国君六六购Ｂ0.141-16.57%25/06/2026190.100     
20676阿里星展六六购Ｂ0.140-17.16%25/06/2026190.100     
18682阿里摩通八六购Ａ0.395-9.20%28/06/2028199.880     
20517阿里麦银六四购Ａ0.189-17.83%01/04/2026199.880     
28530阿里花旗六三购Ｉ0.078-20.41%23/03/2026199.990     
20496阿里法巴六五购Ｂ0.200-17.36%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.079-18.56%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.082-19.61%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.080-18.37%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.082-17.17%23/03/2026200.200     
28846阿里法兴六三购Ｅ0.084-21.50%23/03/2026200.200     
20442阿里信证六五购Ｂ0.211-15.60%11/05/2026200.880     
20579阿里中银六五购Ａ0.211-12.45%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.166-17.41%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.184-16.36%04/05/2026205.000     
20602阿里摩利六四购Ａ0.188-16.07%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.117-21.48%17/03/2026209.880     
20810阿里中银六三购Ｅ0.116-23.18%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.121-20.39%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.122-21.29%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.122-19.74%10/03/2026210.080     
20903阿里国君六三购Ｄ0.119-21.19%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.123-20.13%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.121-18.79%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.074-17.78%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.132-19.02%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.133-18.90%26/03/2026214.200     
21234阿里法兴六四购Ａ0.064-17.95%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.062-19.48%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.056-20.00%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.065-18.75%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.061-19.74%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.064-17.95%25/03/2026216.700     
28080阿里国君六三购Ｉ0.067-16.25%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.178-15.64%03/06/2026218.000     
20968阿里中银六五购Ｂ0.169-19.52%27/05/2026218.200     
20856阿里信证六甲购Ａ0.159-12.15%30/11/2026218.880     
21008阿里国君六甲购Ａ0.157-14.21%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.149-13.37%23/11/2026219.080     
21627阿里中银六甲购Ａ0.169-12.44%23/11/2026219.080     
21147阿里摩利六九购Ａ0.138-14.29%29/09/2026223.990     
29856阿里信证六九购Ａ0.00%22/09/2026224.180     
13022阿里法兴六九购Ａ0.1250.00%22/09/2026224.190     
21628阿里中银六九购Ａ0.142-12.88%22/09/2026224.190     
29600阿里汇丰六九购Ａ0.124-14.48%22/09/2026224.190     
22596阿里花旗六三购Ｈ0.051-20.31%27/03/2026228.780     
21384阿里信证六四购Ｂ0.051-23.88%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.048-28.36%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.090-23.08%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.089-20.54%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.051-17.74%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.097-20.49%24/03/2026230.080     
20967阿里中银六三购Ｆ0.086-23.89%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.095-20.83%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.096-20.66%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.094-18.97%24/03/2026230.080     
21215阿里国君六三购Ｅ0.086-21.10%24/03/2026230.080     
21618阿里星展六三购Ｃ0.069-18.82%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.049-20.97%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.058-19.44%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.055-17.91%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.107-18.32%30/03/2026233.880     
29449阿里法巴六五购Ｃ0.00%05/05/2026248.000     
21560阿里信证六四购Ｃ0.050-20.63%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.0500.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.055-17.91%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.0450.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.050-20.63%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.045-22.41%21/04/2026249.080     
21102阿里中银六三购Ｇ0.065-24.42%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.066-22.35%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.065-21.69%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.072-22.58%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.072-20.88%23/03/2026250.200     
26074阿里国君六三购Ｈ0.067-22.09%23/03/2026250.200     
21096阿里中银六六购Ｄ0.103-16.94%30/06/2026270.000     
21060阿里信证六三购Ｄ0.047-22.95%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.050-23.08%23/03/2026289.080     
21325阿里中银六三购Ｈ0.043-24.56%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.051-20.31%23/03/2026289.080     
21419阿里国君六三购Ｇ0.069-18.82%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.040-24.53%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.051-25.00%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.041-22.64%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.052-18.75%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.039-26.42%26/03/2026296.200     
21505阿里中银六三购Ｉ0.043-20.37%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.044-24.14%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 17:59
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。