29030 宁德摩通六三购Ｃ (认购证)
实时 按盘价 跌0.133 -0.026 (-16.352%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.0130.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0100.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0130.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0140.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0100.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0100.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0100.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0100.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0130.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0100.00%18/12/2025
16737宁德法兴七乙购Ａ0.560-1.75%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0100.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0160.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.023+4.55%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0190.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.0200.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.012-20.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0130.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0150.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.00%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.032+6.67%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.0430.00%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.013+8.33%28/01/2026
16734宁德花旗五甲购Ａ1.980-6.60%19/11/2025318.000     
16744宁德星展五甲购Ｂ2.010-7.37%19/11/2025318.000     
16726宁德中银五甲购Ｂ2.040-2.86%19/11/2025318.880     
16738宁德法兴五甲购Ａ1.950-6.70%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.025-3.85%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.0210.00%23/01/2026
16727宁德华泰五甲购Ａ1.810-7.65%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.030+11.11%16/02/2026
16904宁德汇丰六乙购Ａ0.450-5.26%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.050+8.70%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.033+13.79%16/02/2026
16722宁德汇丰五甲购Ｂ1.750-7.89%19/11/2025338.000     
     344.80020816宁德法兴六三沽Ａ0.083+10.67%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0510.00%17/03/2026
16740宁德法兴五甲购Ｂ1.630-9.94%19/11/2025348.000     
16883宁德中银六乙购Ａ0.425-1.16%31/12/2026348.880     
16994宁德星展六乙购Ａ0.390-9.30%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.345-6.76%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.380-6.17%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.390-4.88%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.400-4.76%23/12/2026349.080     
16852宁德中银五甲购Ｃ1.550-7.19%28/11/2025368.880     
17635宁德摩利五甲购Ｂ1.470-9.26%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ1.370-9.87%24/11/2025375.000     
16728宁德华泰五乙购Ａ1.370-9.27%02/12/2025375.000     
16730宁德麦银五甲购Ａ1.430-8.92%19/11/2025375.000     
16741宁德法兴五甲购Ｃ1.400-9.68%19/11/2025375.000     
17656宁德国君五甲购Ａ1.410-9.03%17/11/2025375.200     
16736宁德花旗五甲购Ｃ1.370-9.27%19/11/2025380.000     
17669宁德摩通五甲购Ａ1.410-9.03%12/11/2025380.200     
     388.68021322宁德中银六五沽Ａ0.205+9.04%20/05/2026
16724宁德中银五甲购Ａ1.350-4.26%19/11/2025388.88021121宁德信证六五沽Ａ0.226+15.90%28/05/2026
17634宁德摩利五甲购Ａ1.280-11.11%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ1.300-10.34%12/11/2025389.080     
17715宁德信证五甲购Ａ1.310-10.27%12/11/2025389.080     
     398.68020814宁德中银七乙沽Ａ0.148+0.68%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.148+3.50%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.120+5.26%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.129+8.40%22/12/2027
17655宁德法巴六一购Ａ1.130-9.60%05/01/2026400.00021464宁德法巴六四沽Ａ0.171+12.50%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.207+11.89%27/03/2026
16743宁德星展五甲购Ａ2.300-10.16%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ1.060-11.67%24/11/2025408.000     
17657宁德国君五甲购Ｂ1.090-11.38%17/11/2025408.200     
17670宁德摩通五甲购Ｂ1.120-11.11%17/11/2025408.200     
17705宁德中银五甲购Ｈ1.150-12.21%17/11/2025408.200     
16729宁德华泰六一购Ａ0.970-11.82%02/01/2026420.000     
16735宁德花旗五甲购Ｂ0.930-12.26%19/11/2025428.000     
16834宁德法兴五甲购Ｅ0.900-13.46%12/11/2025428.200     
16854宁德中银五甲购Ｄ0.950-14.41%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.720-11.11%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.720-16.28%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.720-16.28%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.710-17.44%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.690-16.87%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.740-15.91%12/11/2025448.200     
16725宁德中银六六购Ａ1.000-9.09%30/06/2026458.880     
17714宁德信证六六购Ａ1.070-7.76%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.590-14.49%14/01/2026485.000     
18479宁德摩利六一购Ａ0.570-16.18%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.520-16.13%07/01/2026485.200     
16732宁德麦银五甲购Ｂ0.840-20.00%19/11/2025488.880     
16840宁德花旗五甲购Ｄ0.810-21.36%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ0.810-22.12%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.740-26.73%12/11/2025489.080     
18165宁德信证五甲购Ｂ0.830-23.15%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.370-21.28%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.390-20.41%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.395-22.55%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.295-23.38%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.235-21.67%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.250-30.56%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.226-24.67%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.285-24.00%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.280-22.22%18/11/2025520.500     
18548宁德信证六二购Ａ0.530-13.11%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.280-18.84%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.255-16.39%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.270-20.59%15/12/2025539.380     
18271宁德国君五乙购Ａ0.305-18.67%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.305-17.57%15/12/2025539.380     
18588宁德中银五乙购Ａ0.285-20.83%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.280-22.22%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.290-19.44%15/12/2025539.380     
16785宁德中银六一购Ａ0.275-19.12%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.270-11.48%23/01/2026569.000     
18286宁德摩通六一购Ａ0.310-16.22%23/01/2026569.380     
18289宁德信证六一购Ａ0.290-18.31%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.285-16.18%23/01/2026569.380     
19110宁德星展六一购Ａ0.330-18.52%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.355-19.32%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.350-18.60%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.305-16.44%27/02/2026600.880     
19471宁德摩利六二购Ａ0.265-18.46%20/02/2026601.380     
20263宁德中银六二购Ａ0.248-18.69%20/02/2026601.380     
18804宁德麦银六二购Ａ0.270-10.00%03/02/2026618.888     
18950宁德花旗六一购Ａ0.199-16.74%27/01/2026619.380     
20654宁德中银六一购Ｂ0.203-15.42%27/01/2026619.380     
20651宁德法兴六一购Ａ0.243-16.21%27/01/2026619.388     
20344宁德法巴六四购Ａ0.280-11.11%02/04/2026626.000     
28524宁德信证六九购Ａ0.138-12.10%30/09/2026628.880     
21050宁德摩利六三购Ａ0.260-16.13%30/03/2026636.660     
18632宁德麦银六一购Ａ0.355-8.97%28/01/2026666.666     
18918宁德信证六二购Ｂ0.176-17.37%27/02/2026688.000     
20966宁德法巴六二购Ａ0.148-12.94%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.160-16.67%20/02/2026688.500     
20734宁德摩通六二购Ａ0.170-19.81%20/02/2026688.500     
20746宁德国君六二购Ａ0.185-15.91%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.147-16.95%20/02/2026688.500     
20813宁德中银六二购Ｂ0.152-16.94%20/02/2026688.500     
20820宁德华泰六二购Ａ0.153-14.04%20/02/2026688.500     
20926宁德星展六二购Ａ0.169-17.96%20/02/2026688.500     
20892宁德麦银六四购Ａ0.171-14.50%01/04/2026728.888     
21101宁德中银六三购Ａ0.160-17.10%30/03/2026738.000     
21364宁德摩通六三购Ａ0.178-15.64%23/03/2026738.500     
21403宁德瑞银六四购Ａ0.152-15.08%08/04/2026800.000     
21513宁德中银六四购Ｂ0.111-18.38%08/04/2026808.000     
29030宁德摩通六三购Ｃ0.133-16.35%27/03/2026808.500     
21566宁德汇丰六四购Ａ0.150-13.79%08/04/2026820.000     
21382宁德信证六四购Ａ0.081-18.18%13/04/2026888.880     
21639宁德华泰六四购Ａ0.091-16.51%01/04/2026889.380     
26788宁德中银六四购Ｃ0.086-14.85%02/04/2026889.380     
28462宁德星展六四购Ａ0.091-14.95%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.097-20.49%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.083-17.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.094-16.81%27/03/2026900.500     
28206宁德摩利六三购Ｂ0.079-21.00%27/03/2026900.500     
28520宁德瑞银六三购Ａ0.084-17.65%27/03/2026900.500     
21448宁德中银六四购Ａ0.084-14.29%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 17/10/2025 17:59
  实时报价更新时间为 17/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。