28738 友邦花旗五乙购Ａ (认购证)
实时 按盘价 升0.080 +0.009 (+12.676%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽Ａ0.0100.00%31/12/2025
     46.83015661友邦花旗五甲沽Ａ0.0100.00%20/11/2025
     46.83015679友邦瑞银五甲沽Ａ0.0100.00%20/11/2025
     46.83016505友邦汇丰五甲沽Ａ0.0100.00%20/11/2025
     46.88014380友邦中银五甲沽Ａ0.0100.00%27/11/2025
24523友邦花旗六三购Ａ0.405+5.19%23/03/202654.450     
24365友邦汇丰六三购Ａ0.410+5.13%30/03/202654.500     
24504友邦摩利六三购Ａ0.400+5.26%23/03/202654.500     
15884友邦信证六三购Ａ0.00%23/03/202654.550     
24496友邦法兴六三购Ａ0.405+6.58%23/03/202654.550     
24513友邦摩通六三购Ａ0.400+5.26%23/03/202654.550     
24637友邦瑞银六三购Ａ0.405+5.19%23/03/202654.550     
     55.83016534友邦法兴六七沽Ａ0.036-5.26%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.040-9.09%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.039-9.30%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.036-10.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.035-7.89%24/07/2026
     55.83016760友邦国君六七沽Ａ0.034-12.82%24/07/2026
     55.83016858友邦中银六七沽Ａ0.036-7.69%24/07/2026
     55.88016435友邦信证六七沽Ａ0.036-10.00%31/07/2026
     55.88018802友邦麦银六二沽Ａ0.052-11.86%03/02/2026
     55.90016677友邦花旗六七沽Ａ0.039-9.30%24/07/2026
15759友邦摩利六六购Ａ0.335+6.35%29/06/202658.990     
15749友邦星展六三购Ａ0.295+7.27%30/03/202661.000     
15931友邦摩利六三购Ｂ0.295+7.27%23/03/202661.050     
15936友邦瑞银六三购Ｂ0.300+7.14%23/03/202661.050     
15961友邦汇丰六三购Ｂ0.290+3.57%23/03/202661.050     
16000友邦法巴六三购Ａ0.290+7.41%23/03/202661.050     
16021友邦法兴六三购Ｂ0.295+7.27%23/03/202661.050     
16075友邦摩通六三购Ｂ0.290+5.45%23/03/202661.050     
16077友邦花旗六三购Ｂ0.295+7.27%23/03/202661.050     
16127友邦中银六三购Ａ0.290+7.41%23/03/202661.050     
     62.94019392友邦国君六一沽Ａ0.095-15.18%23/01/2026
     62.94020155友邦华泰六一沽Ａ0.097-17.80%23/01/2026
     62.99018797友邦信证六一沽Ａ0.107-17.69%30/01/2026
     66.94018984友邦中银六甲沽Ａ0.137-6.16%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.132-5.04%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.130-5.11%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.132-6.38%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.123-6.11%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.00%27/11/2026
16885友邦信证六七购Ａ0.212+7.61%30/07/202668.880     
17207友邦摩利六七购Ａ0.218+6.86%23/07/202668.930     
17248友邦瑞银六七购Ａ0.219+6.31%23/07/202668.930     
17255友邦中银六七购Ａ0.220+6.80%23/07/202668.930     
13498友邦法巴五十购Ｂ0.335+17.54%30/10/202570.000     
15824友邦摩通五十购Ｂ0.1200.00%22/10/202570.050     
22923友邦麦银六一购Ａ0.086+6.17%07/01/202672.950     
20876友邦汇丰五乙购Ａ0.087+12.99%30/12/202573.000     
17930友邦摩利五乙购Ｂ0.080+14.29%19/12/202573.050     
18011友邦星展五乙购Ａ0.083+15.28%19/12/202573.050     
21698友邦摩通五乙购Ａ0.086+14.67%19/12/202573.050     
23017友邦韩投五乙购Ａ0.104+11.83%30/12/202573.050     
23417友邦瑞银五乙购Ａ0.084+15.07%19/12/202573.050     
25627友邦法兴五乙购Ａ0.078+13.04%19/12/202573.050     
28738友邦花旗五乙购Ａ0.079+11.27%19/12/202573.050     
16938友邦中银五乙购Ｂ0.212+15.85%30/12/202579.880     
16882友邦中银五乙购Ａ0.187+15.43%30/12/202581.810     
18182友邦摩通六甲购Ａ0.137+7.03%18/11/202682.990     
21461友邦法巴六甲购Ａ0.140+6.87%11/11/202683.000     
18258友邦摩利六甲购Ａ0.135+8.00%11/11/202683.040     
18305友邦花旗六甲购Ａ0.135+8.00%11/11/202683.040     
18310友邦中银六甲购Ａ0.157+6.80%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.131+6.50%11/11/202683.040     
18387友邦星展六甲购Ａ0.147+6.52%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.133+5.56%11/11/202683.040     
18463友邦法兴六甲购Ａ0.134+6.35%11/11/202683.040     
20922友邦信证六甲购Ａ0.142+7.58%11/11/202683.040     
17680友邦华泰五乙购Ａ0.099+13.79%30/12/202585.000     
17884友邦摩利五乙购Ａ0.091+16.67%19/12/202585.050     
18349友邦国君五乙购Ａ0.084+18.31%19/12/202585.050     
17948友邦法巴六一购Ａ0.090+12.50%05/01/202686.000     
18394友邦摩通五乙购Ｂ0.094+17.50%24/12/202586.050     
18410友邦瑞银五乙购Ｃ0.093+17.72%24/12/202586.050     
28062友邦信证五十购Ａ0.0100.00%30/10/202588.000     
28380友邦法兴五十购Ａ0.0100.00%22/10/202588.050     
28413友邦国君五十购Ａ0.0130.00%22/10/202588.050     
29501友邦汇丰六四购Ａ0.265+11.34%15/04/202688.880     
28184友邦汇丰五十购Ａ0.0100.00%30/10/202589.880     
17967友邦中银六一购Ａ0.100+16.28%30/01/202693.880     
14084友邦信证六三购Ｂ0.1680.00%27/03/202695.838     
18067友邦信证六一购Ａ0.055+12.24%26/01/202695.880     
21339友邦瑞银六四购Ａ0.170+7.59%08/04/202695.880     
23757友邦法巴六三购Ｂ0.157+10.56%30/03/202695.900     
20153友邦华泰六一购Ａ0.065+14.04%26/01/202695.930     
21586友邦摩利六三购Ｃ0.156+10.64%27/03/202695.930     
18169友邦花旗六一购Ａ0.038+15.15%08/01/202696.000     
18257友邦摩利五乙购Ｃ0.034+3.03%31/12/202596.050     
18260友邦瑞银五乙购Ｂ0.036+9.09%31/12/202596.050     
18648友邦摩通五乙购Ｃ0.034+9.68%31/12/202596.050     
18791友邦国君五乙购Ｂ0.030+20.00%31/12/202596.050     
18820友邦汇丰五乙购Ｂ0.040+14.29%31/12/202596.050     
18141友邦法巴六二购Ａ0.048+11.63%03/02/202699.990     
19699友邦麦银六二购Ａ0.097+7.78%27/02/202699.999     
20527友邦国君六二购Ａ0.069+15.00%20/02/2026100.000     
21237友邦花旗六二购Ａ0.068+9.68%20/02/2026100.040     
21304友邦摩通六二购Ａ0.077+8.45%20/02/2026100.040     
21368友邦汇丰六二购Ａ0.085+14.86%20/02/2026100.040     
21523友邦中银六四购Ａ0.175+8.70%29/04/2026105.680     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2025 14:40
  实时报价更新时间为 21/10/2025 14:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。