28684 港交汇丰六五购Ａ (认购证)
实时 按盘价 升0.034 +0.002 (+6.250%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
26920港交法巴六一购Ａ1.690+3.05%05/01/2026260.000     
     298.80016576港交摩利五乙沽Ａ0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0100.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0100.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0100.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0100.00%01/12/2025
     337.80018831港交法兴六三沽Ａ0.084-6.67%23/03/2026
     337.80018851港交花旗六三沽Ａ0.075-7.41%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.082-6.82%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.077-12.50%23/03/2026
     338.00018624港交星展六三沽Ａ0.064-14.67%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.029-9.38%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.027-10.00%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.029-12.12%18/12/2025
     349.80018015港交中银五乙沽Ａ0.022-15.38%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.028-9.68%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.028-22.22%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.035-5.41%18/12/2025
     349.80018125港交国君五乙沽Ａ0.0310.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.032-21.95%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.067-11.84%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.073-15.12%20/01/2026
     368.48018832港交法兴六一沽Ａ0.074-9.76%20/01/2026
     368.48018860港交摩利六一沽Ａ0.071-10.13%20/01/2026
     368.48018983港交中银六一沽Ａ0.077-14.44%20/01/2026
     368.48019387港交国君六一沽Ａ0.068-15.00%20/01/2026
     368.48019498港交华泰六一沽Ａ0.070-11.39%20/01/2026
     368.68018681港交摩通六一沽Ａ0.075-13.79%27/01/2026
13292港交法巴五甲购Ａ0.510+17.24%04/11/2025378.000     
15814港交汇丰五甲购Ａ0.495+1.02%03/11/2025378.200     
15889港交华泰五十购Ａ0.485+7.78%27/10/2025378.200     
     387.80019819港交摩通六二沽Ａ0.152-10.06%20/02/2026
     387.80019827港交摩利六二沽Ａ0.146-10.43%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.133-12.50%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.147-9.26%20/02/2026
     387.80019860港交中银六二沽Ａ0.137-12.18%20/02/2026
     387.80020003港交国君六二沽Ａ0.156-6.59%20/02/2026
     387.80020646港交法兴六二沽Ａ0.146-8.75%20/02/2026
23286港交麦银六一购Ａ1.090+3.81%05/01/2026388.00019716港交信证六二沽Ａ0.137-11.04%27/02/2026
25809港交摩通五乙购Ａ0.490+6.52%23/12/2025388.000     
25853港交法巴五乙购Ａ0.475+13.10%16/12/2025388.000     
26219港交摩通八乙购Ａ1.220+2.52%22/12/2028388.000     
28315港交信证五乙购Ａ0.097+14.12%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.149-12.35%20/02/2026
18721港交法兴五乙购Ｂ0.098+11.36%18/12/2025388.200     
25913港交摩利五乙购Ａ0.480+11.63%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.475+9.20%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.485+8.99%16/12/2025388.200     
27272港交摩利八乙购Ａ1.220+2.52%15/12/2028388.200     
27743港交国君五乙购Ａ0.6200.00%16/12/2025388.200     
28489港交摩利五乙购Ｂ0.096+11.63%18/12/2025388.200     
29139港交中银五乙购Ｂ0.470+13.25%16/12/2025388.200     
     388.88021477港交信证六五沽Ａ0.232-6.45%29/05/2026
16568港交信证五甲购Ａ0.043+26.47%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.026+36.84%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.029+16.00%06/11/2025464.080     
17299港交中银五甲购Ａ0.032+23.08%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.028+21.74%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.028+16.67%06/11/2025464.080     
17840港交华泰五甲购Ａ0.025+25.00%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.028+12.00%06/11/2025464.080     
23503港交花旗六一购Ｂ0.125+14.68%12/01/2026479.990     
27809港交法巴六一购Ｂ0.097+10.23%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.093+13.41%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.093+9.41%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.100+16.28%24/12/2025480.200     
16830港交华泰五乙购Ａ0.097+14.12%24/12/2025480.200     
17799港交法兴五乙购Ａ0.101+14.77%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.103+14.44%24/12/2025480.200     
16572港交摩通五甲购Ａ0.022+29.41%13/11/2025483.880     
16680港交花旗五甲购Ａ0.011+10.00%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.011+10.00%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.011+10.00%06/11/2025484.080     
16900港交法兴五甲购Ａ0.015+15.38%06/11/2025484.080     
17045港交国君五甲购Ａ0.011+10.00%06/11/2025484.080     
17048港交摩利五甲购Ａ0.012+20.00%06/11/2025484.080     
17375港交星展五甲购Ａ0.011+10.00%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.014+27.27%06/11/2025484.080     
18572港交信证五甲购Ｂ0.023+130.00%06/11/2025484.080     
27741港交中银五乙购Ａ0.130+20.37%16/12/2025488.880     
14394港交法巴六五购Ａ0.037+5.71%26/05/2026528.380     
28301港交麦银六六购Ａ0.053+8.16%02/06/2026528.880     
15055港交信证六五购Ａ0.040+8.11%26/05/2026529.380     
28592港交星展六五购Ａ0.034+3.03%26/05/2026529.380     
28684港交汇丰六五购Ａ0.034+6.25%26/05/2026529.380     
28714港交法兴六五购Ａ0.038+11.76%26/05/2026529.380     
28726港交花旗六五购Ａ0.035+9.37%26/05/2026529.380     
28731港交摩通六五购Ａ0.039+8.33%26/05/2026529.380     
28754港交瑞银六五购Ａ0.035+9.37%26/05/2026529.380     
17157港交华泰六二购Ａ0.088+8.64%02/02/2026530.000     
17719港交法巴六二购Ａ0.077+10.00%03/02/2026530.000     
17538港交汇丰六一购Ａ0.071+14.52%26/01/2026530.500     
17568港交中银六一购Ａ0.074+13.85%26/01/2026530.500     
17662港交法兴六一购Ａ0.079+8.22%26/01/2026530.500     
17688港交摩利六一购Ａ0.079+8.22%26/01/2026530.500     
17696港交摩通六一购Ａ0.088+12.82%26/01/2026530.500     
17736港交瑞银六一购Ａ0.080+6.67%26/01/2026530.500     
17971港交国君六一购Ａ0.086+11.69%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.198+4.21%22/12/2028538.880     
18450港交花旗六一购Ａ0.072+7.46%30/01/2026548.880     
18371港交信证六二购Ａ0.096+11.63%27/02/2026555.000     
18554港交摩通六二购Ａ0.086+13.16%16/02/2026556.800     
18642港交中银六二购Ａ0.070+14.75%09/02/2026557.300     
18653港交摩利六二购Ａ0.082+9.33%09/02/2026557.300     
18732港交瑞银六二购Ａ0.073+10.61%09/02/2026559.880     
20560港交法巴六二购Ｂ0.064+10.34%02/02/2026560.000     
18857港交摩利六二购Ｂ0.066+4.76%02/02/2026560.380     
18880港交法兴六二购Ａ0.063+8.62%02/02/2026560.380     
19063港交汇丰六二购Ａ0.057+14.00%02/02/2026560.380     
20074港交摩通六二购Ｂ0.071+14.52%02/02/2026560.380     
20789港交信证六二购Ｂ0.074+13.85%02/02/2026560.380     
18365港交汇丰六三购Ａ0.100+11.11%30/03/2026568.880     
19202港交瑞银六三购Ａ0.100+7.53%23/03/2026569.380     
19276港交花旗六三购Ａ0.098+7.69%23/03/2026569.380     
20253港交法兴六三购Ｂ0.097+8.99%23/03/2026569.380     
17951港交法巴六一购Ｃ0.059+13.46%05/01/2026580.000     
18448港交国君五乙购Ｂ0.038+15.15%24/12/2025580.500     
18502港交中银五乙购Ｃ0.048+17.07%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.047+6.82%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.042+16.67%24/12/2025580.500     
19849港交法巴六四购Ａ0.089+8.54%02/04/2026588.880     
22235港交韩投八八购Ａ0.640+3.23%08/08/2028588.880     
19957港交摩利六三购Ａ0.088+8.64%26/03/2026589.380     
19980港交法兴六三购Ａ0.084+7.69%26/03/2026589.380     
20004港交中银六三购Ａ0.083+12.16%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.079+11.27%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.085+10.39%26/03/2026589.380     
20248港交信证六三购Ａ0.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.089+11.25%26/03/2026589.380     
20481港交国君六三购Ａ0.085+3.66%26/03/2026589.380     
21499港交星展六三购Ａ0.093+8.14%26/03/2026589.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 10:36
  实时报价更新时间为 15/10/2025 10:52
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。