28380 友邦法兴五十购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽A0.0100.00%31/12/2025
     46.83015661友邦花旗五甲沽A0.0100.00%20/11/2025
     46.83015679友邦瑞银五甲沽A0.0100.00%20/11/2025
     46.83016505友邦汇丰五甲沽A0.0100.00%20/11/2025
     46.88014380友邦中银五甲沽A0.0100.00%27/11/2025
24523友邦花旗六三购A0.385-3.75%23/03/202654.450     
24365友邦汇丰六三购A0.380-6.17%30/03/202654.500     
24504友邦摩利六三购A0.375-6.25%23/03/202654.500     
15884友邦信证六三购A0.00%23/03/202654.550     
24496友邦法兴六三购A0.380-3.80%23/03/202654.550     
24513友邦摩通六三购A0.380-3.80%23/03/202654.550     
24637友邦瑞银六三购A0.385-3.75%23/03/202654.550     
     55.83016534友邦法兴六七沽A0.039+8.33%24/07/2026
     55.83016601友邦摩通六七沽A0.043+4.88%24/07/2026
     55.83016621友邦瑞银六七沽A0.041+2.50%24/07/2026
     55.83016676友邦摩利六七沽A0.039+8.33%24/07/2026
     55.83016697友邦汇丰六七沽A0.040+11.11%24/07/2026
     55.83016760友邦国君六七沽A0.038+11.76%24/07/2026
     55.83016858友邦中银六七沽A0.039+5.41%24/07/2026
     55.88016435友邦信证六七沽A0.039+5.41%31/07/2026
     55.88018802友邦麦银六二沽A0.057+5.56%03/02/2026
     55.90016677友邦花旗六七沽A0.044+10.00%24/07/2026
15759友邦摩利六六购A0.320-3.03%29/06/202658.990     
15749友邦星展六三购A0.280-3.45%30/03/202661.000     
15931友邦摩利六三购B0.275-5.17%23/03/202661.050     
15936友邦瑞银六三购B0.280-5.08%23/03/202661.050     
15961友邦汇丰六三购B0.265-7.02%23/03/202661.050     
16000友邦法巴六三购A0.2850.00%23/03/202661.050     
16021友邦法兴六三购B0.275-6.78%23/03/202661.050     
16075友邦摩通六三购B0.2850.00%23/03/202661.050     
16077友邦花旗六三购B0.280-3.45%23/03/202661.050     
16127友邦中银六三购A0.280-1.75%23/03/202661.050     
     62.94019392友邦国君六一沽A0.117+18.18%23/01/2026
     62.94020155友邦华泰六一沽A0.121+19.80%23/01/2026
     62.99018797友邦信证六一沽A0.132+16.81%30/01/2026
     66.94018984友邦中银六甲沽A0.147+6.52%27/11/2026
     66.94019351友邦瑞银六甲沽A0.139+5.30%27/11/2026
     66.94019389友邦汇丰六甲沽A0.141+6.82%27/11/2026
     66.99018828友邦摩通六乙沽A0.143+6.72%04/12/2026
     67.00020448友邦花旗六甲沽A0.131+4.80%27/11/2026
     67.04020920友邦信证六甲沽A0.00%27/11/2026
16885友邦信证六七购A0.191-9.91%30/07/202668.880     
17207友邦摩利六七购A0.199-7.01%23/07/202668.930     
17248友邦瑞银六七购A0.200-6.98%23/07/202668.930     
17255友邦中银六七购A0.204-5.56%23/07/202668.930     
13498友邦法巴五十购B0.260-21.21%30/10/202570.000     
15824友邦摩通五十购B0.1200.00%22/10/202570.050     
22923友邦麦银六一购A0.077-7.23%07/01/202672.950     
20876友邦汇丰五乙购A0.069-15.85%30/12/202573.000     
17930友邦摩利五乙购B0.068-11.69%19/12/202573.050     
18011友邦星展五乙购A0.068-15.00%19/12/202573.050     
21698友邦摩通五乙购A0.069-16.87%19/12/202573.050     
23017友邦韩投五乙购A0.090-10.89%30/12/202573.050     
23417友邦瑞银五乙购A0.067-18.29%19/12/202573.050     
25627友邦法兴五乙购A0.063-16.00%19/12/202573.050     
28738友邦花旗五乙购A0.063-17.11%19/12/202573.050     
16938友邦中银五乙购B0.160-18.78%30/12/202579.880     
16882友邦中银五乙购A0.144-18.64%30/12/202581.810     
18182友邦摩通六甲购A0.124-8.15%18/11/202682.990     
21461友邦法巴六甲购A0.125-8.76%11/11/202683.000     
18258友邦摩利六甲购A0.119-9.16%11/11/202683.040     
18305友邦花旗六甲购A0.122-7.58%11/11/202683.040     
18310友邦中银六甲购A0.144-7.10%11/11/202683.040     
18324友邦汇丰六甲购A0.118-9.23%11/11/202683.040     
18387友邦星展六甲购A0.132-8.97%11/11/202683.040     
18411友邦瑞银六甲购A0.122-6.15%11/11/202683.040     
18463友邦法兴六甲购A0.121-9.02%11/11/202683.040     
20922友邦信证六甲购A0.130-6.47%11/11/202683.040     
17680友邦华泰五乙购A0.076-21.65%30/12/202585.000     
17884友邦摩利五乙购A0.068-19.05%19/12/202585.050     
18349友邦国君五乙购A0.068-15.00%19/12/202585.050     
17948友邦法巴六一购A0.070-20.45%05/01/202686.000     
18394友邦摩通五乙购B0.071-21.11%24/12/202586.050     
18410友邦瑞银五乙购C0.067-23.86%24/12/202586.050     
28062友邦信证五十购A0.0100.00%30/10/202588.000     
28380友邦法兴五十购A0.0100.00%22/10/202588.050     
28413友邦国君五十购A0.0130.00%22/10/202588.050     
29501友邦汇丰六四购A0.221-11.60%15/04/202688.880     
16020友邦花旗六四购A0.1940.00%08/04/202688.930     
28184友邦汇丰五十购A0.0100.00%30/10/202589.880     
17967友邦中银六一购A0.076-19.15%30/01/202693.880     
14084友邦信证六三购B0.140-14.11%27/03/202695.838     
18067友邦信证六一购A0.043-15.69%26/01/202695.880     
21339友邦瑞银六四购A0.148-10.84%08/04/202695.880     
23757友邦法巴六三购B0.134-11.84%30/03/202695.900     
20153友邦华泰六一购A0.050-19.35%26/01/202695.930     
21586友邦摩利六三购C0.131-12.67%27/03/202695.930     
18169友邦花旗六一购A0.028-24.32%08/01/202696.000     
18257友邦摩利五乙购C0.027-18.18%31/12/202596.050     
18260友邦瑞银五乙购B0.029-17.14%31/12/202596.050     
18648友邦摩通五乙购C0.029-12.12%31/12/202596.050     
18791友邦国君五乙购B0.023-23.33%31/12/202596.050     
18820友邦汇丰五乙购B0.028-26.32%31/12/202596.050     
18141友邦法巴六二购A0.037-21.28%03/02/202699.990     
19699友邦麦银六二购A0.084-11.58%27/02/202699.999     
20527友邦国君六二购A0.058-13.43%20/02/2026100.000     
21237友邦花旗六二购A0.056-17.65%20/02/2026100.040     
21304友邦摩通六二购A0.064-15.79%20/02/2026100.040     
21368友邦汇丰六二购A0.067-18.29%20/02/2026100.040     
21523友邦中银六四购A0.149-11.31%29/04/2026105.680     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 22/10/2025 10:13
  实时报价更新时间为 22/10/2025 10:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。