27413 小米法巴六一购Ａ (认购证)
实时 按盘价 不变2.770 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27413小米法巴六一购Ａ2.7700.00%05/01/202622.000     
24903小米法巴五甲购Ａ2.440+1.24%04/11/202525.000     
27030小米瑞银五十购Ａ2.630+3.54%27/10/202525.050     
27072小米摩通五十购Ａ2.510+2.87%27/10/202525.050     
27222小米摩利五十购Ａ2.5000.00%17/10/202525.190     
     26.80013185小米中银五甲沽Ａ0.0100.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0120.00%31/10/2025
     28.00015730小米国君五十沽Ｂ0.0100.00%28/10/2025
     28.88013953小米麦银六三沽Ａ0.0770.00%03/03/2026
     30.00015834小米中银五甲沽Ｂ0.0100.00%27/11/2025
     31.95013565小米国君五十沽Ａ0.0100.00%22/10/2025
27803小米法巴六四购Ａ1.890+2.16%02/04/202632.00013386小米中银五十沽Ａ0.0100.00%30/10/2025
     36.95017744小米华泰五乙沽Ａ0.025-21.88%19/12/2025
     36.95017812小米信证五乙沽Ａ0.036-20.00%19/12/2025
     37.00016476小米中银五乙沽Ａ0.035-2.78%30/12/2025
13039小米摩通六乙购Ａ0.3700.00%24/12/202637.100     
13095小米摩利六乙购Ａ0.355+4.41%17/12/202637.150     
13135小米瑞银六乙购Ａ0.365+1.39%17/12/202637.150     
13147小米花旗六乙购Ａ0.370+4.23%17/12/202637.150     
13186小米中银六乙购Ａ0.3850.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.3200.00%17/12/202637.150     
13220小米国君六乙购Ａ0.380+1.33%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.043-10.42%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.045-4.26%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.045-4.26%15/06/2026
     39.88017907小米中银六二沽Ａ0.124-16.22%27/02/2026
     40.05015093小米信证五十沽Ａ0.0100.00%21/10/2025
     40.05016837小米国君五十沽Ｄ0.0100.00%21/10/2025
     40.05016968小米汇丰五十沽Ａ0.0100.00%21/10/2025
     40.05017519小米摩通五十沽Ａ0.0100.00%21/10/2025
     40.05017521小米花旗五十沽Ａ0.0130.00%21/10/2025
     40.05017556小米瑞银五十沽Ａ0.0130.00%21/10/2025
     40.10014795小米中银五十沽Ｂ0.0200.00%28/10/2025
     40.97019885小米汇丰六二沽Ａ0.125-14.97%20/02/2026
     40.99019470小米摩利六二沽Ａ0.148-14.45%27/02/2026
     42.95017684小米摩利五甲沽Ａ0.044-37.14%20/11/2025
     42.95017852小米摩通五甲沽Ａ0.054-28.00%20/11/2025
     42.95017859小米瑞银五甲沽Ａ0.048-30.43%20/11/2025
     42.95017962小米汇丰五甲沽Ａ0.042-28.81%20/11/2025
     42.95017985小米信证五甲沽Ａ0.051-29.17%20/11/2025
     42.95018189小米国君五甲沽Ａ0.042-27.59%20/11/2025
     43.00016847小米华泰五甲沽Ａ0.051-26.09%27/11/2025
     43.00017740小米中银五甲沽Ｃ0.042-25.00%20/11/2025
     44.95019000小米瑞银六一沽Ａ0.197-15.09%19/01/2026
     44.98020064小米国君六一沽Ａ0.206-13.08%19/01/2026
     44.98020085小米华泰六一沽Ａ0.168-16.00%19/01/2026
     44.98020098小米摩利六一沽Ａ0.190-16.30%19/01/2026
     44.98020716小米摩通六一沽Ａ0.204-13.56%19/01/2026
     44.98020717小米汇丰六一沽Ａ0.194-13.78%19/01/2026
     45.00018546小米信证六一沽Ａ0.183-12.44%26/01/2026
     45.00021597小米法巴六一沽Ａ0.197-13.97%19/01/2026
     46.45014200小米瑞银六六沽Ａ0.095-6.86%23/06/2026
     46.45014208小米花旗六六沽Ａ0.096-4.00%23/06/2026
     46.45014219小米法兴六六沽Ａ0.097-8.49%23/06/2026
     46.45014322小米摩利六六沽Ａ0.093-6.06%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.091-7.14%23/06/2026
     46.45014387小米中银六六沽Ａ0.099-6.60%23/06/2026
     46.45014725小米星展六六沽Ａ0.099-2.94%23/06/2026
     46.45014798小米信证六六沽Ａ0.089-6.32%23/06/2026
     46.48019260小米国君六六沽Ａ0.095-6.86%23/06/2026
     46.50014027小米摩通六六沽Ａ0.100-6.54%30/06/2026
     46.55014178小米法巴六六沽Ａ0.093-4.12%23/06/2026
13598小米摩通六乙购Ｂ0.229+5.53%24/12/202652.220     
16221小米中银六乙购Ｂ0.209+6.63%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.211+7.11%14/12/202652.880     
16253小米花旗六乙购Ｂ0.193+7.22%07/12/202652.930     
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
     53.94017706小米瑞银五乙沽Ａ0.113-13.08%17/12/2025
13979小米摩利六乙购Ｂ0.178+5.95%08/12/202653.99016863小米摩通五乙沽Ａ0.117-10.69%24/12/2025
     54.00017653小米花旗五乙沽Ａ0.1340.00%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.112-13.18%17/12/2025
15755小米法巴六乙购Ｂ0.164+7.89%01/12/202654.04017904小米中银五乙沽Ｂ0.125-8.09%31/12/2025
     54.88021485小米信证六乙沽Ａ0.00%30/12/2026
15534小米中银六九购Ａ0.144+7.46%30/09/202655.880     
15792小米法兴六九购Ａ0.143+5.93%23/09/202655.930     
21198小米摩利六八购Ｃ0.138+8.66%28/08/202655.990     
     57.77021189小米摩通六乙沽Ａ0.285-1.72%09/12/2026
29957小米中银五甲购Ａ0.018+12.50%04/11/202559.000     
13473小米国君五十购Ａ0.0100.00%27/10/202559.050     
16583小米摩利五十购Ｂ0.0100.00%27/10/202559.050     
16647小米法巴五甲购Ｂ0.011-47.62%04/11/202559.050     
     59.88021124小米信证六甲沽Ａ0.00%09/11/2026
21057小米摩利六九购Ａ0.113+5.61%21/09/202659.990     
14001小米信证六九购Ａ0.116+6.42%28/09/202660.000     
21263小米瑞银六九购Ａ0.119+8.18%21/09/202660.050     
14453小米花旗五乙购Ａ0.021+16.67%24/12/202560.600     
15452小米中银五乙购Ｃ0.0230.00%17/12/202560.650     
16984小米摩利五乙购Ｂ0.018+5.88%17/12/202560.650     
18005小米汇丰五乙购Ｂ0.020+11.11%17/12/202560.650     
18099小米摩通五乙购Ｂ0.024+4.35%17/12/202560.650     
14149小米汇丰六九购Ａ0.111+8.82%21/09/202660.880     
14151小米摩通六八购Ａ0.113+7.62%28/08/202660.880     
14287小米瑞银六四购Ａ0.069+7.81%27/04/202660.880     
18975小米中银六乙购Ｃ0.150+7.14%30/12/202660.880     
15669小米法兴六四购Ｃ0.066+10.00%20/04/202660.930     
16140小米法巴六八购Ａ0.104+7.22%21/08/202660.930     
16574小米摩利六四购Ａ0.061+8.93%20/04/202660.930     
16618小米摩通六四购Ｂ0.065+10.17%20/04/202660.930     
16646小米法巴六四购Ｂ0.066+8.20%20/04/202660.930     
16966小米汇丰六四购Ｃ0.060+9.09%20/04/202660.930     
17224小米花旗六四购Ｂ0.066+11.86%20/04/202660.930     
17257小米中银六四购Ａ0.061+12.96%20/04/202660.930     
19214小米摩利六八购Ｂ0.105+10.53%21/08/202660.930     
20084小米华泰六四购Ａ0.066+10.00%20/04/202660.930     
20486小米法兴六八购Ｂ0.108+6.93%21/08/202660.930     
14470小米法兴五乙购Ａ0.023+4.55%31/12/202561.000     
14618小米法巴五乙购Ａ0.0190.00%22/12/202561.050     
14643小米摩利五乙购Ａ0.015-16.67%22/12/202561.050     
14671小米国君五乙购Ａ0.018-18.18%31/12/202561.050     
14677小米汇丰五乙购Ａ0.018+5.88%22/12/202561.050     
14816小米瑞银五乙购Ａ0.020+17.65%22/12/202561.050     
15491小米星展五乙购Ａ0.017+13.33%22/12/202561.050     
16867小米摩通五乙购Ａ0.0180.00%22/12/202561.050     
14373小米摩利六二购Ａ0.037+12.12%26/02/202661.990     
18878小米摩利六八购Ａ0.099+5.32%28/08/202661.990     
16836小米国君六二购Ｂ0.031+6.90%16/02/202662.040     
16937小米中银六二购Ｂ0.0310.00%16/02/202662.040     
17882小米摩通六二购Ａ0.038+8.57%16/02/202662.040     
17892小米瑞银六二购Ａ0.038+8.57%16/02/202662.040     
19164小米瑞银六八购Ａ0.103+9.57%21/08/202662.040     
19184小米法兴六八购Ａ0.103+5.10%21/08/202662.040     
19197小米花旗六八购Ａ0.091-1.09%21/08/202662.040     
19198小米摩通六八购Ｂ0.104+8.33%21/08/202662.040     
19201小米汇丰六八购Ａ0.098+7.69%21/08/202662.040     
19254小米中银六八购Ａ0.105+9.37%27/08/202662.040     
19307小米国君六八购Ａ0.106+7.07%21/08/202662.040     
19311小米信证六八购Ａ0.098+8.89%21/08/202662.040     
20974小米华泰六八购Ａ0.100+6.38%21/08/202662.040     
13385小米中银五十购Ａ0.0100.00%30/10/202563.000     
15800小米瑞银五十购Ｂ0.0100.00%22/10/202563.050     
18118小米摩利五十购Ｄ0.0100.00%22/10/202563.050     
15038小米法巴六一购Ｂ0.025+4.17%23/01/202663.830     
14462小米信证六一购Ａ0.026+4.00%30/01/202663.880     
14644小米摩利六一购Ａ0.022+15.79%23/01/202663.930     
14828小米摩通六一购Ａ0.019-9.52%23/01/202663.930     
14832小米瑞银六一购Ａ0.023+4.55%23/01/202663.930     
15359小米法兴六一购Ａ0.025+13.64%23/01/202663.930     
16491小米汇丰六一购Ａ0.021+5.00%23/01/202663.930     
18096小米花旗六一购Ａ0.026+13.04%23/01/202663.930     
23847小米汇丰六四购Ｄ0.230+11.65%13/04/202666.800     
15166小米中银六二购Ａ0.019-5.00%26/02/202668.000     
15358小米法兴六二购Ａ0.0300.00%16/02/202668.050     
15386小米花旗六二购Ａ0.024+9.09%16/02/202668.050     
15414小米华泰六二购Ａ0.024+9.09%16/02/202668.050     
17999小米摩通六二购Ｂ0.028-6.67%16/02/202668.050     
18010小米汇丰六二购Ａ0.018-10.00%16/02/202668.050     
18027小米瑞银六二购Ｂ0.028-9.68%16/02/202668.050     
14423小米汇丰六四购Ａ0.0320.00%02/04/202668.100     
14615小米摩通六三购Ａ0.035+12.90%26/03/202668.150     
14648小米瑞银六三购Ａ0.035+9.37%26/03/202668.150     
16914小米摩利六三购Ａ0.034+6.25%26/03/202668.150     
16954小米法巴六三购Ａ0.036+9.09%26/03/202668.150     
17969小米国君六三购Ａ0.031+3.33%26/03/202668.150     
17077小米法巴五乙购Ｂ0.022+10.00%02/12/202570.000     
19006小米花旗五甲购Ａ0.018+12.50%25/11/202570.050     
19108小米国君五甲购Ａ0.011+10.00%25/11/202570.050     
19513小米摩通五甲购Ａ0.0150.00%25/11/202570.050     
19559小米汇丰五甲购Ａ0.012-14.29%25/11/202570.050     
19561小米瑞银五甲购Ａ0.018+38.46%25/11/202570.050     
19585小米信证五甲购Ａ0.013-7.14%25/11/202570.050     
19192小米信证六二购Ａ0.101+9.78%11/02/202670.880     
19430小米法兴六二购Ｂ0.098+4.26%04/02/202670.930     
19465小米汇丰六二购Ｂ0.079+9.72%04/02/202670.930     
21056小米摩利六二购Ｄ0.093+10.71%04/02/202670.930     
21208小米瑞银六二购Ｄ0.097+12.79%04/02/202670.930     
13690小米中银五十购Ｂ0.0100.00%30/10/202571.180     
17631小米摩利五十购Ｃ0.0100.00%22/10/202571.230     
17849小米汇丰五十购Ｄ0.0100.00%22/10/202571.230     
18587小米信证五十购Ｂ0.0100.00%27/10/202571.230     
18663小米法兴五甲购Ａ0.011-26.67%06/11/202571.230     
19448小米中银六三购Ａ0.155+8.39%26/03/202671.880     
19548小米法巴六三购Ｃ0.101+6.32%03/03/202672.000     
14454小米花旗六五购Ａ0.043+10.26%29/05/202672.280     
14616小米法巴六五购Ａ0.042+10.53%21/05/202672.330     
14688小米摩利六五购Ａ0.040+11.11%21/05/202672.330     
14833小米瑞银六五购Ａ0.044+12.82%21/05/202672.330     
14873小米汇丰六五购Ａ0.040+8.11%21/05/202672.330     
14924小米星展六五购Ａ0.033-2.94%21/05/202672.330     
17970小米国君六五购Ａ0.0540.00%21/05/202672.330     
19245小米中银六二购Ｄ0.098+13.95%12/02/202672.880     
20269小米摩利六二购Ｂ0.083+13.70%05/02/202672.930     
20334小米摩通六二购Ｃ0.083+10.67%05/02/202672.930     
20492小米瑞银六二购Ｃ0.079+9.72%05/02/202672.930     
20973小米华泰六二购Ｃ0.077+10.00%05/02/202672.930     
15403小米摩通六五购Ａ0.042+13.51%21/05/202673.330     
15509小米法兴六五购Ａ0.040+5.26%14/05/202673.380     
16844小米华泰六五购Ａ0.039+8.33%14/05/202673.380     
18020小米信证六五购Ａ0.040+11.11%14/05/202673.380     
14383小米中银六六购Ａ0.048+6.67%30/06/202673.880     
15044小米法兴六六购Ａ0.051+8.51%23/06/202673.930     
18116小米摩利六六购Ａ0.048+14.29%23/06/202673.930     
18152小米瑞银六六购Ａ0.048+11.63%23/06/202673.930     
21193小米花旗六一购Ｂ0.041+5.13%22/01/202678.870     
18762小米汇丰六一购Ｂ0.041+17.14%29/01/202678.880     
18973小米法巴六一购Ｄ0.040+5.26%22/01/202678.900     
18895小米摩通六一购Ｂ0.043+13.16%22/01/202678.930     
18992小米瑞银六一购Ｂ0.042+13.51%22/01/202678.930     
19025小米信证六一购Ｂ0.041+13.89%22/01/202678.930     
20369小米国君六一购Ａ0.042+20.00%22/01/202678.930     
20927小米星展六一购Ａ0.051+15.91%22/01/202678.930     
21249小米摩利六二购Ｅ0.071+14.52%24/02/202679.990     
19185小米法巴六三购Ｂ0.063+3.28%03/03/202680.000     
21270小米星展六二购Ａ0.084+9.09%24/02/202680.050     
15097小米信证六四购Ａ0.026+8.33%30/04/202680.880     
21273小米中银六四购Ｂ0.147+7.30%27/04/202680.880     
15284小米摩通六四购Ａ0.023+9.52%23/04/202680.930     
15288小米法兴六四购Ａ0.023+4.55%23/04/202680.930     
15292小米花旗六四购Ａ0.019+5.56%23/04/202680.930     
15318小米瑞银六四购Ｂ0.0190.00%23/04/202680.930     
15331小米汇丰六四购Ｂ0.0190.00%23/04/202680.930     
15356小米法兴六四购Ｂ0.0250.00%23/04/202680.930     
15365小米星展六四购Ａ0.0270.00%23/04/202680.930     
17574小米中银五乙购Ｄ0.0100.00%16/12/202581.880     
18976小米中银六二购Ｃ0.057+18.75%26/02/202681.880     
18360小米法巴五乙购Ｃ0.0170.00%09/12/202581.900     
18287小米摩通五乙购Ｃ0.011+10.00%09/12/202581.930     
18299小米瑞银五乙购Ｂ0.014+16.67%09/12/202581.930     
18391小米汇丰五乙购Ｃ0.0100.00%09/12/202581.930     
18447小米国君五乙购Ｂ0.0190.00%09/12/202581.930     
18516小米信证五乙购Ａ0.0140.00%09/12/202581.930     
18661小米法兴五乙购Ｂ0.016-20.00%09/12/202581.930     
20393小米华泰六二购Ｂ0.055+12.24%26/02/202681.930     
20764小米摩利六二购Ｃ0.065+10.17%16/02/202681.930     
21130小米汇丰六二购Ｃ0.057+14.00%16/02/202681.930     
21214小米国君六二购Ｃ0.070+12.90%16/02/202681.930     
18003小米法巴六一购Ｃ0.0180.00%05/01/202688.000     
18480小米摩利五乙购Ｃ0.014-33.33%24/12/202588.050     
16637小米麦银六一购Ａ0.030-6.25%28/01/202688.880     
21216小米法巴六四购Ｃ0.061+5.17%02/04/202690.000     
21456小米中银六三购Ｂ0.081+15.71%26/03/202690.050     
15431小米中银五乙购Ｂ0.0100.00%29/12/202590.880     
17163小米华泰五乙购Ａ0.0100.00%18/12/202590.930     
21230小米信证六四购Ｂ0.072+12.50%20/04/202693.880     
14386小米中银五十购Ｃ0.0100.00%30/10/202599.880     
21394小米麦银六六购Ａ0.00%30/06/2026100.181     
15167小米中银五乙购Ａ0.0160.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 12:06
  实时报价更新时间为 14/10/2025 12:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。