26880 快手中银六六购Ｂ (认购证)
实时 按盘价 不变0.083 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     41.02418407快手麦银六二沽Ａ0.055+30.95%27/02/2026
     41.07419028快手法巴六二沽Ａ0.040+37.93%20/02/2026
     44.88018481快手信证六一沽Ａ0.045+36.36%29/01/2026
27056快手麦银六七购Ａ0.610-12.86%28/07/202648.880     
29806快手中银六七购Ａ0.590-13.24%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.090+13.92%23/12/2026
     49.83018187快手国君六乙沽Ａ0.095+18.75%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.094+16.05%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.089+15.58%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.096+15.66%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.098+15.29%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.093+19.23%23/12/2026
     49.88017395快手信证六乙沽Ａ0.091+18.18%31/12/2026
     49.93017484快手中银六乙沽Ａ0.095+17.28%23/12/2026
     57.68825861快手麦银六五沽Ａ0.00%05/05/2026
     68.33019156快手花旗六三沽Ａ0.129+29.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.132+26.92%13/03/2026
     68.33019765快手国君六三沽Ａ0.120+34.83%13/03/2026
     68.33019797快手法兴六三沽Ａ0.134+25.23%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.140+28.44%20/03/2026
     68.83018971快手信证六三沽Ａ0.135+27.36%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.142+35.24%24/03/2026
     68.83019035快手中银六三沽Ａ0.137+26.85%24/03/2026
     68.83021084快手华泰六三沽Ａ0.136+23.64%24/03/2026
     68.83021310快手星展六三沽Ａ0.169+22.46%24/03/2026
     68.88018691快手摩通六三沽Ａ0.154+26.23%31/03/2026
     74.83021581快手国君六六沽Ａ0.255+16.97%02/06/2026
     74.88021380快手信证六五沽Ａ0.230+16.75%26/05/2026
18961快手摩利六乙购Ａ0.177-16.90%18/12/202675.000     
19296快手瑞银六乙购Ａ0.183-16.82%08/12/202675.880     
18362快手汇丰六六购Ａ0.265-19.70%29/06/202677.00021458快手法巴六六沽Ａ0.265+17.78%02/06/2026
14112快手麦银六八购Ａ0.193-16.81%04/08/202688.880     
17419快手花旗六七购Ａ0.213-18.08%28/07/202688.888     
16278快手信证六七购Ａ0.210-23.64%28/07/202688.930     
17415快手汇丰六七购Ａ0.204-21.54%28/07/202688.930     
17442快手中银六七购Ｂ0.202-20.78%28/07/202688.930     
17449快手国君六七购Ａ0.217-21.09%28/07/202688.930     
17457快手华泰六七购Ａ0.210-20.75%28/07/202688.930     
17507快手法巴六七购Ａ0.209-18.04%28/07/202688.930     
17589快手法兴六七购Ａ0.210-20.75%28/07/202688.930     
17593快手摩通六七购Ａ0.207-20.38%28/07/202688.930     
17594快手瑞银六七购Ａ0.206-20.77%28/07/202688.930     
17682快手摩利六七购Ａ0.202-22.31%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.054-36.47%12/12/202589.990     
15012快手信证五乙购Ａ0.052-35.80%15/12/202590.240     
15112快手法巴五乙购Ａ0.050-38.27%08/12/202590.290     
15122快手中银五乙购Ａ0.046-41.03%08/12/202590.290     
15133快手汇丰五乙购Ａ0.045-42.31%08/12/202590.290     
15154快手瑞银五乙购Ａ0.047-39.74%08/12/202590.290     
18702快手国君五乙购Ａ0.043-39.44%08/12/202590.290     
15078快手华泰五乙购Ａ0.051-36.25%09/12/202591.000     
15252快手摩利五乙购Ａ0.036-41.94%02/12/202591.050     
15289快手法兴五乙购Ａ0.043-38.57%02/12/202591.050     
15291快手花旗五乙购Ａ0.041-44.59%02/12/202591.050     
18696快手星展五乙购Ａ0.044-43.59%02/12/202591.050     
18780快手摩通六六购Ａ0.163-21.63%17/06/202695.950     
20340快手信证六六购Ａ0.139-24.46%10/06/202695.950     
19639快手瑞银六六购Ａ0.158-21.78%10/06/202696.000     
20137快手摩利六六购Ａ0.149-23.98%10/06/202696.000     
20189快手中银六六购Ａ0.143-23.53%10/06/202696.000     
20352快手法兴六六购Ａ0.157-20.71%10/06/202696.000     
20993快手汇丰六六购Ｂ0.152-22.45%10/06/202696.000     
19128快手法巴六五购Ａ0.120-23.08%04/05/202698.880     
19266快手汇丰六四购Ａ0.113-24.67%24/04/202698.930     
19295快手瑞银六四购Ａ0.120-24.53%24/04/202698.930     
19308快手信证六四购Ａ0.104-26.24%24/04/202698.930     
19329快手法兴六四购Ａ0.121-23.42%24/04/202698.930     
19336快手花旗六四购Ａ0.114-27.39%24/04/202698.930     
19341快手国君六四购Ａ0.118-25.32%24/04/202698.930     
19347快手中银六四购Ａ0.116-27.04%24/04/202698.930     
19374快手华泰六四购Ａ0.118-23.38%24/04/202698.930     
20885快手摩通六四购Ａ0.122-23.27%24/04/202698.930     
21421快手摩利六四购Ａ0.110-25.17%15/04/202699.990     
18510快手麦银六乙购Ａ0.226-17.82%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.095-27.48%08/04/2026105.880     
23077快手花旗六三购Ａ0.089-24.58%27/03/2026105.980     
25518快手摩通六三购Ａ0.095-23.39%27/03/2026105.980     
26597快手华泰六三购Ａ0.0840.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.0900.00%02/04/2026105.980     
21514快手中银六四购Ｂ0.103-25.36%30/04/2026106.680     
20978快手信证六甲购Ａ0.00%30/11/2026108.880     
21254快手华泰六十购Ａ0.00%30/10/2026109.000     
25644快手麦银六八购Ｂ0.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.091-24.17%29/06/2026124.880     
26880快手中银六六购Ｂ0.0830.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.101-18.55%05/10/2026145.000     
21488快手信证六十购Ａ0.098-22.83%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 15:52
  实时报价更新时间为 14/10/2025 16:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。