25510 阿里摩通六三购Ｍ (认购证)
实时 按盘价 跌0.062 -0.015 (-19.481%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0150.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0130.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0130.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.014-17.65%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0190.00%27/04/2026
     93.55016126阿里汇丰五十沽Ａ0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.034+6.25%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.033+3.12%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.033+10.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.034+6.25%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.042+5.00%23/04/2026
     96.95017704阿里中银六四沽Ａ0.047+4.44%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.042+10.53%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.035+9.37%23/04/2026
     96.95018188阿里国君六四沽Ａ0.0300.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.047+9.30%23/04/2026
     97.00017566阿里星展六四沽Ａ0.032+3.23%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.170-10.00%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.180-6.35%05/01/202699.900     
13112阿里花旗五乙购Ａ1.180-6.35%19/12/202599.930     
13118阿里国君五乙购Ａ1.170-7.14%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.200-8.40%19/12/202599.930     
25930阿里摩通五乙购Ａ1.170-9.30%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.170-8.59%19/12/202599.930     
27180阿里摩利五乙购Ａ1.180-8.53%19/12/202599.930     
27359阿里法兴五乙购Ａ1.170-7.14%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.051+8.51%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.051+8.51%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.054+10.20%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.060+9.09%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.040+2.56%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.041+10.81%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.041+10.81%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.042+13.51%24/02/2026
     108.78020014阿里中银六二沽Ａ0.046+15.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.051+15.91%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.061+10.91%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.016+6.67%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.022+10.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.016+6.67%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.023+4.55%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.021+5.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.017+13.33%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.061+17.31%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.026+8.33%05/01/2026
     110.00019760阿里信证六一沽Ａ0.025-7.41%05/01/2026
28984阿里法巴五甲购Ａ0.930-9.71%04/11/2025111.100     
27680阿里摩通五十购Ａ0.950-10.38%28/10/2025111.110     
13357阿里信证五十购Ａ0.920-11.54%21/10/2025111.210     
29082阿里国君五十购Ａ0.920-10.68%21/10/2025111.210     
29571阿里中银五十购Ｂ0.920-9.80%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.950-6.86%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.930-8.82%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.940-7.84%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.940-10.48%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.930-11.43%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.950-9.52%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.930-10.58%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.930-11.43%19/12/2025112.600     
13485阿里摩利五十购Ａ0.920-11.54%21/10/2025112.990     
18101阿里汇丰五十购Ｅ1.3100.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽Ｂ0.041+17.14%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.039+11.43%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.039+8.33%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.039+11.43%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.032+6.67%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.041+10.81%31/03/2026
     115.50020246阿里信证六三沽Ａ0.042+20.00%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.043+10.26%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0110.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.097+10.23%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.010-16.67%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.011+10.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.0160.00%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.014+7.69%15/12/2025
28933阿里麦银六七购Ａ0.455-10.78%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.465-3.12%25/06/2026118.980     
19954阿里国君六六购Ａ0.465-13.89%25/06/2026118.980     
29014阿里法兴六六购Ａ0.465-6.06%26/06/2026118.980     
29036阿里摩通六六购Ａ0.465-8.82%25/06/2026118.980     
29047阿里摩利六六购Ａ0.460-11.54%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.465-10.58%25/06/2026118.980     
29067阿里星展六六购Ａ0.470-3.09%26/06/2026118.980     
29093阿里花旗六六购Ａ0.465-8.82%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.460-9.80%25/06/2026118.980     
27179阿里摩利八六购Ａ1.290-2.27%29/06/2028119.88014172阿里信证五甲沽Ａ0.012+9.09%28/11/2025
13426阿里华泰五甲购Ａ0.760-10.59%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.920-8.00%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.360-5.56%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.750-12.79%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.770-10.47%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.750-14.77%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.750-11.76%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.750-11.76%30/10/2025120.100     
17897阿里国君五十购Ｅ0.750-11.76%30/10/2025120.100     
17903阿里中银五十购Ｄ0.750-11.76%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.445-7.29%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.038+18.75%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.046+15.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.040+14.29%24/02/2026
     121.90020289阿里信证六二沽Ａ0.043+22.86%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.039+18.18%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.039+21.87%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.038+11.76%24/02/2026
26932阿里瑞银八乙购Ａ1.320-7.04%12/12/2028122.00020051阿里花旗六三沽Ａ0.036+20.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.033+17.86%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.038+15.15%03/03/2026
16807阿里花旗五甲购Ｂ0.335-11.84%21/11/2025124.990     
15717阿里信证五甲购Ａ0.340-11.69%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.335-11.84%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.340-10.53%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.335-11.84%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.335-11.84%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.335-11.84%21/11/2025125.100     
16347阿里中银五甲购Ａ0.335-11.84%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.330-13.16%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.097+14.12%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.094+11.90%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.102+12.09%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.097+11.49%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.095+9.20%22/06/2026
     126.88020444阿里信证六六沽Ａ0.097+12.79%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.044+7.32%24/02/2026
18140阿里法巴六六购Ｃ0.800-8.05%02/06/2026128.00020045阿里摩通六三沽Ｃ0.046+21.05%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.106+8.16%03/07/2026
     129.90020512阿里国君六六沽Ａ0.108+8.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.108+11.34%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.105+11.70%26/06/2026
     129.90020584阿里中银六六沽Ａ0.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.113+10.78%06/07/2026
15750阿里星展五乙购Ａ0.295-10.61%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.290-12.12%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.295-11.94%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.290-12.12%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.295-11.94%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.290-14.71%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.290-12.12%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.295-10.61%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.295-14.49%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.290-13.43%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.102+14.61%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.102+10.87%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.104+13.04%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.100+14.94%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.100+12.36%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.102+12.09%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.103+10.75%05/05/2026
18144阿里花旗六二购Ａ0.610-12.86%24/02/2026135.990     
13529阿里法巴六三购Ａ0.610-12.86%03/03/2026136.000     
18137阿里信证六二购Ａ0.590-10.61%24/02/2026136.080     
17209阿里中银六二购Ａ0.590-7.81%24/02/2026136.100     
17975阿里摩利六二购Ａ0.620-8.82%24/02/2026136.100     
18097阿里星展六二购Ａ0.610-12.86%24/02/2026136.100     
18098阿里摩通六二购Ａ0.610-12.86%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.590-9.23%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.610-10.29%24/02/2026136.100     
18149阿里华泰六二购Ａ0.610-7.58%24/02/2026136.100     
18222阿里国君六二购Ａ0.590-9.23%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.091+18.18%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.091+16.67%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.090+13.92%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.093+17.72%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.099+11.24%16/03/2026
18449阿里国君五乙购Ｄ0.470-17.54%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.485-11.82%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.475-13.64%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.470-14.55%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.460-14.81%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.465-12.26%24/12/2025140.100     
13471阿里国君六一购Ａ0.465-16.96%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.475-12.04%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.470-18.97%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.485-14.91%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.470-12.96%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.242+12.04%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.2280.00%02/04/2026
13683阿里摩利五乙购Ｃ0.445-11.00%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.435-13.00%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.440-18.52%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.440-13.73%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.440-18.52%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.435-13.00%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.112+6.67%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.107+15.05%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.110+18.28%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.115+15.00%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.109+11.22%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.118+13.46%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.108+16.13%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.111+15.63%09/03/2026
13571阿里信证五乙购Ａ0.390-16.13%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.395-13.19%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.395-18.56%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.385-16.30%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.410-13.68%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.380-15.56%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.385-18.95%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.395-15.96%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.405-18.18%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.395-16.84%15/12/2025145.100     
15758阿里摩利五十购Ｃ0.3150.00%17/10/2025146.990     
     149.78021250阿里摩利六三沽Ｅ0.152+14.29%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.159+14.39%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.146+14.06%23/03/2026
     149.78021269阿里星展六三沽Ａ0.168+9.80%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.151+11.85%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.155+14.81%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.150+12.78%30/03/2026
27819阿里法巴六四购Ａ0.485-10.19%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.455-10.78%27/03/2026150.100     
13520阿里中银六三购Ａ0.465-12.26%26/03/2026150.100     
13687阿里中银六三购Ｂ0.480-9.43%26/03/2026150.100     
16241阿里华泰六三购Ａ0.485-10.19%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.495-8.33%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.485-11.82%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.485-11.82%26/03/2026150.100     
17780阿里国君六三购Ａ0.470-9.62%26/03/2026150.100     
18488阿里信证六三购Ｂ0.485-13.39%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.485-14.91%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.245-12.50%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.241-10.74%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.265-23.19%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.238-16.49%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.240-23.81%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.236-18.62%21/11/2025153.980     
16991阿里国君五甲购Ａ0.231-25.48%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.231-24.26%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.233-26.03%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.232-23.93%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.233-22.33%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.192+14.29%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.199+12.43%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.199+12.43%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.196+11.36%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.203+12.15%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.200+13.64%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.198+12.50%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.209+12.97%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.197+13.22%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.196+13.29%23/03/2026
20461阿里汇丰六六购Ｃ0.250-13.79%29/06/2026159.880     
17189阿里法巴六三购Ｃ0.305-15.28%16/03/2026167.900     
13573阿里信证六三购Ａ0.330-14.29%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.315-16.00%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.310-13.89%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.315-14.86%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.305-16.44%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.315-13.70%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.315-11.27%16/03/2026168.100     
17373阿里中银六三购Ｄ0.305-12.86%16/03/2026168.100     
18561阿里国君六三购Ｂ0.310-12.68%16/03/2026168.100     
20065阿里星展六三购Ｂ0.365-12.05%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.265+10.42%08/04/2026
16696阿里国君五十购Ｃ0.010-50.00%21/10/2025169.900     
20854阿里信证六三购Ｃ0.161-15.71%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.029-63.29%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.155-16.22%02/04/2026170.000     
14527阿里摩利六三购Ａ0.158-13.19%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.155-12.92%26/03/2026170.100     
15287阿里法兴六三购Ａ0.158-15.96%26/03/2026170.100     
15387阿里花旗六三购Ａ0.146-13.10%26/03/2026170.100     
15432阿里中银六三购Ｃ0.150-16.20%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.010-54.55%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.149-13.87%26/03/2026170.100     
15570阿里摩通六三购Ａ0.158-14.13%26/03/2026170.100     
15675阿里星展六三购Ａ0.151-12.21%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.010-67.74%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.024-14.29%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.022-21.43%21/10/2025170.100     
20522阿里国君六三购Ｃ0.1920.00%26/03/2026170.100     
14473阿里摩通六一购Ａ0.111-16.54%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.106-16.54%22/01/2026172.980     
14623阿里花旗六一购Ａ0.099-20.16%22/01/2026172.980     
14651阿里法兴六一购Ａ0.102-19.69%22/01/2026172.980     
14689阿里摩利六一购Ａ0.101-19.20%22/01/2026172.980     
14722阿里中银六一购Ａ0.103-18.25%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.102-18.40%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.099-20.80%22/01/2026172.980     
20675阿里星展六一购Ａ0.125-13.79%22/01/2026172.980     
20742阿里国君六一购Ｂ0.101-17.21%22/01/2026172.980     
20791阿里信证六一购Ａ0.107-19.55%22/01/2026172.980     
20456阿里摩通六四购Ａ0.174-12.12%29/04/2026173.330     
20577阿里中银六四购Ｂ0.166-15.31%22/04/2026173.430     
20592阿里华泰六四购Ａ0.165-12.23%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.167-13.02%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.162-13.37%22/04/2026173.430     
20808阿里国君六四购Ｂ0.180-13.88%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.036-26.53%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.295-13.24%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.032-23.81%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.023-37.84%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.025-37.50%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.029-23.68%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.041-19.61%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.027-32.50%12/11/2025178.980     
20188阿里中银六四购Ａ0.320-11.11%28/04/2026178.980     
20193阿里国君六四购Ａ0.305-10.29%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.255-15.00%18/03/2026179.990     
20023阿里华泰六五购Ａ0.345-10.39%29/05/2026180.000     
20109阿里法巴六五购Ａ0.310-8.82%05/05/2026180.000     
20123阿里信证六四购Ａ0.300-14.29%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.295-13.24%23/04/2026180.980     
20298阿里花旗六四购Ａ0.285-10.94%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.136-15.00%30/03/2026181.990     
20017阿里中银六六购Ｃ0.305-12.86%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.108-15.63%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.050-6.25%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.290-14.71%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.100-16.67%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.103-15.57%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.102-16.39%16/03/2026188.980     
21271阿里国君六三购Ｆ0.107-13.71%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.105-13.93%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.101-19.20%16/03/2026188.980     
23755阿里信证六三购Ｅ0.103-16.94%16/03/2026188.980     
14620阿里法巴六六购Ａ0.148-11.38%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.228-13.96%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.146-14.12%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.147-14.04%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.152-12.64%25/06/2026190.100     
14724阿里中银六六购Ａ0.145-14.20%25/06/2026190.100     
14733阿里华泰六六购Ａ0.145-11.04%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.146-14.12%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.143-15.88%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.147-13.02%25/06/2026190.100     
15673阿里信证六六购Ａ0.153-14.53%25/06/2026190.100     
20524阿里国君六六购Ｂ0.155-11.93%25/06/2026190.100     
20676阿里星展六六购Ｂ0.160-12.57%25/06/2026190.100     
18682阿里摩通八六购Ａ0.420-5.62%28/06/2028199.880     
20517阿里麦银六四购Ａ0.201-13.36%01/04/2026199.880     
20496阿里法巴六五购Ｂ0.215-10.42%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.085-18.27%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.089-14.42%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.087-16.35%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.086-15.69%23/03/2026200.200     
20442阿里信证六五购Ｂ0.223-12.55%11/05/2026200.880     
20579阿里中银六五购Ａ0.224-15.47%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.176-16.19%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.194-11.82%04/05/2026205.000     
20602阿里摩利六四购Ａ0.199-14.59%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.133-17.39%17/03/2026209.880     
20810阿里中银六三购Ｅ0.128-20.00%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.134-16.25%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.133-16.87%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.131-14.94%10/03/2026210.080     
20903阿里国君六三购Ｄ0.132-16.98%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.133-16.87%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.131-14.38%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.078-16.13%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.142-15.48%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.142-16.96%26/03/2026214.200     
21234阿里法兴六四购Ａ0.072-18.18%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.068-16.05%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.064-20.99%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.069-14.81%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.068-20.00%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.190-11.63%03/06/2026218.000     
20968阿里中银六五购Ｂ0.197-16.88%27/05/2026218.200     
20856阿里信证六甲购Ａ0.164-13.68%30/11/2026218.880     
21008阿里国君六甲购Ａ0.168-11.58%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.162-10.99%23/11/2026219.080     
21627阿里中银六甲购Ａ0.00%23/11/2026219.080     
21147阿里摩利六九购Ａ0.148-11.90%29/09/2026223.990     
21628阿里中银六九购Ａ0.00%22/09/2026224.190     
22596阿里花旗六三购Ｈ0.0560.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.060-22.08%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.056-25.33%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.104-18.11%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.098-14.78%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.057-17.39%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.104-19.38%24/03/2026230.080     
20967阿里中银六三购Ｆ0.098-19.67%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.103-14.17%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.104-16.80%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.103-11.97%24/03/2026230.080     
21215阿里国君六三购Ｅ0.100-21.88%24/03/2026230.080     
21618阿里星展六三购Ｃ0.076-12.64%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.057-25.97%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.063-18.18%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.116-7.94%30/03/2026233.880     
21560阿里信证六四购Ｃ0.057-17.39%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0750.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.075-21.05%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.074-13.95%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.072-23.40%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.079-17.71%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.084-10.64%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0790.00%23/03/2026250.200     
21096阿里中银六六购Ｄ0.113-15.67%30/06/2026270.000     
21060阿里信证六三购Ｄ0.056-18.84%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.060-18.92%23/03/2026289.080     
21325阿里中银六三购Ｈ0.053-18.46%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0560.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.078+6.85%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.048-20.00%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.061-14.08%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0450.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.061-7.58%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.045-22.41%26/03/2026296.200     
21505阿里中银六三购Ｉ0.050-19.35%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.051-22.73%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 13:43
  实时报价更新时间为 14/10/2025 13:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。