23503 港交花旗六一购Ｂ (认购证)
实时 按盘价 不变0.115 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
26920港交法巴六一购Ａ1.670-11.17%05/01/2026260.000     
     298.80016576港交摩利五乙沽Ａ0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0100.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0100.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0100.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0100.00%01/12/2025
     337.80018831港交法兴六三沽Ａ0.090+40.62%23/03/2026
     337.80018851港交花旗六三沽Ａ0.081+47.27%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.088+46.67%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.087+47.46%23/03/2026
     338.00018624港交星展六三沽Ａ0.068+51.11%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.035+94.44%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.033+65.00%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.035+94.44%18/12/2025
     349.80018015港交中银五乙沽Ａ0.027+35.00%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.036+89.47%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.032+60.00%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.0390.00%18/12/2025
     349.80018125港交国君五乙沽Ａ0.028+40.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.039+85.71%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.075+66.67%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.081+65.31%20/01/2026
     368.48018832港交法兴六一沽Ａ0.081+68.75%20/01/2026
     368.48018860港交摩利六一沽Ａ0.082+86.36%20/01/2026
     368.48018983港交中银六一沽Ａ0.094+62.07%20/01/2026
     368.48019387港交国君六一沽Ａ0.076+58.33%20/01/2026
     368.48019498港交华泰六一沽Ａ0.077+63.83%20/01/2026
     368.68018681港交摩通六一沽Ａ0.088+72.55%27/01/2026
13292港交法巴五甲购Ａ0.485-29.71%04/11/2025378.000     
15794港交瑞银五十购Ａ0.7000.00%27/10/2025378.200     
15814港交汇丰五甲购Ａ0.475-30.15%03/11/2025378.200     
15889港交华泰五十购Ａ0.475-32.14%27/10/2025378.200     
     387.80019819港交摩通六二沽Ａ0.169+57.94%20/02/2026
     387.80019827港交摩利六二沽Ａ0.161+53.33%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.145+47.96%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.164+56.19%20/02/2026
     387.80019860港交中银六二沽Ａ0.161+51.89%20/02/2026
     387.80020003港交国君六二沽Ａ0.162+44.64%20/02/2026
     387.80020646港交法兴六二沽Ａ0.156+51.46%20/02/2026
23286港交麦银六一购Ａ1.4700.00%05/01/2026388.00019716港交信证六二沽Ａ0.160+46.79%27/02/2026
25809港交摩通五乙购Ａ0.470-27.69%23/12/2025388.000     
25853港交法巴五乙购Ａ0.445-27.05%16/12/2025388.000     
26219港交摩通八乙购Ａ1.200-12.41%22/12/2028388.000     
28315港交信证五乙购Ａ0.091-27.78%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.165+57.14%20/02/2026
18721港交法兴五乙购Ｂ0.092-28.68%18/12/2025388.200     
25913港交摩利五乙购Ａ0.465-27.34%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.455-27.78%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.475-26.92%16/12/2025388.200     
27272港交摩利八乙购Ａ1.220-11.59%15/12/2028388.200     
27743港交国君五乙购Ａ0.650-2.99%16/12/2025388.200     
28489港交摩利五乙购Ｂ0.090-28.00%18/12/2025388.200     
29139港交中银五乙购Ｂ0.450-27.42%16/12/2025388.200     
     388.88021477港交信证六五沽Ａ0.246+32.26%29/05/2026
16568港交信证五甲购Ａ0.043-54.26%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.036-44.62%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.031-56.94%06/11/2025464.080     
17299港交中银五甲购Ａ0.027-59.70%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.034-52.11%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.028-58.21%06/11/2025464.080     
17840港交华泰五甲购Ａ0.034-49.25%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.039-49.35%06/11/2025464.080     
23503港交花旗六一购Ｂ0.1150.00%12/01/2026479.990     
27809港交法巴六一购Ｂ0.092-36.11%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.087-37.86%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.096-32.87%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.096-34.69%24/12/2025480.200     
16830港交华泰五乙购Ａ0.104-26.24%24/12/2025480.200     
17799港交法兴五乙购Ａ0.101-30.82%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.099-33.11%24/12/2025480.200     
16572港交摩通五甲购Ａ0.026-48.00%13/11/2025483.880     
16680港交花旗五甲购Ａ0.014-50.00%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.014-57.58%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.015-48.28%06/11/2025484.080     
16900港交法兴五甲购Ａ0.018-45.45%06/11/2025484.080     
17045港交国君五甲购Ａ0.017-46.87%06/11/2025484.080     
17048港交摩利五甲购Ａ0.020-35.48%06/11/2025484.080     
17375港交星展五甲购Ａ0.016-55.56%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.014-56.25%06/11/2025484.080     
18572港交信证五甲购Ｂ0.021-43.24%06/11/2025484.080     
27741港交中银五乙购Ａ0.129-37.68%16/12/2025488.880     
14394港交法巴六五购Ａ0.036-21.74%26/05/2026528.380     
28301港交麦银六六购Ａ0.052-17.46%02/06/2026528.880     
15055港交信证六五购Ａ0.039-27.78%26/05/2026529.380     
28592港交星展六五购Ａ0.032-23.81%26/05/2026529.380     
28684港交汇丰六五购Ａ0.034-20.93%26/05/2026529.380     
28714港交法兴六五购Ａ0.037-19.57%26/05/2026529.380     
28726港交花旗六五购Ａ0.032-20.00%26/05/2026529.380     
28731港交摩通六五购Ａ0.037-21.28%26/05/2026529.380     
28754港交瑞银六五购Ａ0.033-23.26%26/05/2026529.380     
17157港交华泰六二购Ａ0.083-25.23%02/02/2026530.000     
17719港交法巴六二购Ａ0.070-31.37%03/02/2026530.000     
17538港交汇丰六一购Ａ0.064-36.00%26/01/2026530.500     
17568港交中银六一购Ａ0.070-32.69%26/01/2026530.500     
17662港交法兴六一购Ａ0.081-25.69%26/01/2026530.500     
17688港交摩利六一购Ａ0.073-31.13%26/01/2026530.500     
17696港交摩通六一购Ａ0.079-31.90%26/01/2026530.500     
17736港交瑞银六一购Ａ0.076-31.53%26/01/2026530.500     
17971港交国君六一购Ａ0.083-29.66%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.194-11.82%22/12/2028538.880     
18450港交花旗六一购Ａ0.066-32.65%30/01/2026548.880     
18371港交信证六二购Ａ0.089-35.04%27/02/2026555.000     
18554港交摩通六二购Ａ0.077-30.00%16/02/2026556.800     
18642港交中银六二购Ａ0.066-33.33%09/02/2026557.300     
18653港交摩利六二购Ａ0.074-23.71%09/02/2026557.300     
18732港交瑞银六二购Ａ0.063-35.71%09/02/2026559.880     
20560港交法巴六二购Ｂ0.055-34.52%02/02/2026560.000     
18857港交摩利六二购Ｂ0.062-27.06%02/02/2026560.380     
18880港交法兴六二购Ａ0.057-30.49%02/02/2026560.380     
19063港交汇丰六二购Ａ0.053-38.37%02/02/2026560.380     
20074港交摩通六二购Ｂ0.064-30.43%02/02/2026560.380     
20789港交信证六二购Ｂ0.065-37.50%02/02/2026560.380     
18365港交汇丰六三购Ａ0.094-32.86%30/03/2026568.880     
19202港交瑞银六三购Ａ0.098-26.32%23/03/2026569.380     
19276港交花旗六三购Ａ0.092-27.56%23/03/2026569.380     
20253港交法兴六三购Ｂ0.098-22.22%23/03/2026569.380     
17951港交法巴六一购Ｃ0.055-33.73%05/01/2026580.000     
18448港交国君五乙购Ｂ0.037-27.45%24/12/2025580.500     
18502港交中银五乙购Ｃ0.042-37.31%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.048-29.41%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.041-45.33%24/12/2025580.500     
19849港交法巴六四购Ａ0.078-30.97%02/04/2026588.880     
22235港交韩投八八购Ａ0.650-13.33%08/08/2028588.880     
19957港交摩利六三购Ａ0.080-26.61%26/03/2026589.380     
19980港交法兴六三购Ａ0.086-23.21%26/03/2026589.380     
20004港交中银六三购Ａ0.080-26.61%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.076-32.14%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.081-26.36%26/03/2026589.380     
20248港交信证六三购Ａ0.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.079-28.18%26/03/2026589.380     
20481港交国君六三购Ａ0.086-29.51%26/03/2026589.380     
21499港交星展六三购Ａ0.089-24.58%26/03/2026589.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 12:18
  实时报价更新时间为 13/10/2025 12:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。