21821 美团星展六七沽Ａ (认沽证)
实时 按盘价 跌0.133 -0.011 (-7.639%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     61.05020452美团法巴六五沽Ａ0.105-8.70%05/05/2026
     61.05020672美团华泰六五沽Ａ0.089-14.42%04/05/2026
     61.10020171美团信证六五沽Ａ0.1010.00%11/05/2026
     67.83020376美团花旗六三沽Ｂ0.076-12.64%02/03/2026
     67.83020576美团国君六三沽Ｂ0.075-22.68%02/03/2026
     67.88020135美团中银六三沽Ｂ0.099-25.56%09/03/2026
     74.95020062美团国君六二沽Ａ0.095-26.92%23/02/2026
     75.00019921美团华泰六三沽Ｂ0.138-15.85%02/03/2026
     77.88015409美团中银六乙沽Ａ0.171-10.00%30/12/2026
     82.83021291美团汇丰六七沽Ａ0.124-13.29%24/07/2026
     82.83021395美团法兴六七沽Ａ0.127-11.81%24/07/2026
     82.83021424美团摩利六七沽Ａ0.119-11.85%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.125-10.71%24/07/2026
     82.83021821美团星展六七沽Ａ0.128-11.11%24/07/2026
     82.88020793美团信证六七沽Ａ0.111-13.95%31/07/2026
     82.90021574美团法巴六七沽Ａ0.128-9.22%24/07/2026
     86.88019959美团中银六九沽Ａ0.202-10.62%29/09/2026
     90.01020928美团花旗六三沽Ｃ0.098-14.04%11/03/2026
     90.01020930美团法兴六三沽Ｂ0.096-18.64%11/03/2026
     90.01020946美团摩利六三沽Ｂ0.093-17.70%11/03/2026
     90.06020686美团瑞银六三沽Ｂ0.096-17.95%18/03/2026
     91.06020776美团汇丰六三沽Ｂ0.101-17.89%09/03/2026
     91.06020821美团华泰六三沽Ｃ0.097-17.09%09/03/2026
     91.06021009美团国君六三沽Ｃ0.1220.00%16/03/2026
     91.08020778美团法巴六三沽Ｂ0.105-16.00%09/03/2026
     91.11020477美团摩通六三沽Ｂ0.103-15.57%16/03/2026
     94.83021520美团瑞银六三沽Ｃ0.126-16.00%09/03/2026
     94.88020433美团信证六三沽Ｂ0.119-19.05%16/03/2026
     96.99019992美团摩利六三沽Ａ0.154-16.76%23/03/2026
     99.94017745美团华泰六三沽Ａ0.179-15.17%23/03/2026
     99.94017813美团国君六三沽Ａ0.2250.00%23/03/2026
     99.94018033美团花旗六三沽Ａ0.175-17.45%23/03/2026
     99.94018216美团摩通六三沽Ａ0.178-16.43%23/03/2026
     99.94018354美团瑞银六三沽Ａ0.180-15.09%23/03/2026
     99.94018364美团汇丰六三沽Ａ0.183-16.44%23/03/2026
     99.94018408美团星展六三沽Ａ0.2330.00%23/03/2026
     99.94018489美团信证六三沽Ａ0.169-15.92%23/03/2026
     99.94019492美团法兴六三沽Ａ0.188-14.93%23/03/2026
     99.99016361美团中银六三沽Ａ0.203-14.71%30/03/2026
15366美团中银六四购Ａ0.335+15.52%30/04/2026100.00019750美团法巴六三沽Ａ0.188-14.16%23/03/2026
19939美团信证五乙购Ｅ0.064+42.22%19/12/2025104.900     
20167美团法巴五乙购Ｂ0.064+28.00%19/12/2025104.900     
20361美团信证六一购Ｂ0.077+35.09%06/01/2026104.900     
19927美团摩利五乙购Ｄ0.063+40.00%19/12/2025104.990     
23773美团东亚五乙购Ａ0.146+8.96%30/12/2025105.000     
19971美团汇丰五乙购Ｅ0.061+32.61%19/12/2025105.100     
20069美团瑞银五乙购Ｆ0.064+33.33%19/12/2025105.100     
20160美团摩通五乙购Ｄ0.068+41.67%19/12/2025105.100     
20372美团国君五乙购Ｅ0.070+37.25%30/12/2025105.100     
20964美团摩利六三购Ｆ0.100+21.95%02/03/2026106.780     
19892美团信证六三购Ｂ0.102+24.39%09/03/2026106.880     
19998美团国君六三购Ｃ0.096+18.52%02/03/2026106.980     
19942美团瑞银六三购Ｃ0.097+22.78%09/03/2026108.88021475美团信证六九沽Ａ0.196-7.55%30/09/2026
20168美团法巴六三购Ｃ0.095+20.25%03/03/2026108.900     
20060美团摩通六三购Ｃ0.092+19.48%02/03/2026108.980     
20091美团摩利六三购Ｃ0.088+20.55%02/03/2026108.980     
20100美团花旗六三购Ｃ0.091+28.17%02/03/2026108.980     
20106美团法兴六三购Ｃ0.093+24.00%02/03/2026108.980     
20116美团汇丰六三购Ｄ0.091+26.39%02/03/2026108.980     
20410美团星展六三购Ｂ0.104+26.83%02/03/2026108.980     
     109.90016661美团国君五乙沽Ａ0.2500.00%19/12/2025
     109.90016961美团华泰五乙沽Ａ0.208-18.43%19/12/2025
     109.90017140美团瑞银五乙沽Ａ0.208-20.00%19/12/2025
     109.90017348美团摩通五乙沽Ａ0.228-12.31%19/12/2025
     109.90017396美团信证五乙沽Ａ0.186-25.60%19/12/2025
     109.90017900美团花旗五乙沽Ａ0.210-19.23%19/12/2025
     109.90018227美团摩利五乙沽Ａ0.192-23.20%19/12/2025
     109.90018434美团汇丰五乙沽Ａ0.2600.00%19/12/2025
     110.00016224美团中银五乙沽Ａ0.2800.00%30/12/2025
19960美团中银六三购Ｃ0.160+23.08%09/03/2026116.000     
20205美团摩利六三购Ｄ0.143+25.44%02/03/2026116.100     
20395美团汇丰六三购Ｅ0.138+26.61%02/03/2026116.100     
20406美团摩通六三购Ｄ0.143+21.19%02/03/2026116.100     
20414美团华泰六三购Ｂ0.144+26.32%02/03/2026116.100     
20491美团瑞银六三购Ｄ0.142+24.56%02/03/2026116.100     
20525美团国君六三购Ｄ0.135+22.73%02/03/2026116.100     
20360美团信证六三购Ｃ0.140+25.00%11/03/2026117.880     
20519美团摩利六三购Ｅ0.138+27.78%04/03/2026117.980     
20538美团摩通六三购Ｅ0.141+21.55%04/03/2026117.980     
20563美团法巴六三购Ｄ0.136+23.64%04/03/2026117.980     
20586美团瑞银六三购Ｅ0.139+24.11%04/03/2026117.980     
20597美团花旗六三购Ｄ0.141+25.89%04/03/2026117.980     
19718美团信证五乙购Ｄ0.027+42.11%24/12/2025119.900     
18117美团摩利五乙购Ｃ0.027+35.00%24/12/2025119.990     
26657美团法巴六一购Ａ0.038+46.15%05/01/2026120.00016932美团中银五甲沽Ａ0.4000.00%28/11/2025
18185美团国君五乙购Ｄ0.026+44.44%24/12/2025120.100     
18193美团花旗五乙购Ａ0.026+30.00%24/12/2025120.100     
18200美团中银五乙购Ｅ0.027+42.11%24/12/2025120.100     
18208美团摩通五乙购Ｃ0.027+35.00%24/12/2025120.100     
18236美团瑞银五乙购Ｅ0.026+36.84%24/12/2025120.100     
18238美团华泰五乙购Ｃ0.029+38.10%24/12/2025120.100     
19224美团法兴五乙购Ａ0.027+35.00%24/12/2025120.100     
19674美团汇丰五乙购Ｄ0.025+31.58%24/12/2025120.100     
20634美团汇丰六六购Ｂ0.199+18.45%30/06/2026123.690     
20815美团中银六六购Ｃ0.217+16.04%23/06/2026123.790     
29655美团国君六六购Ａ0.224+16.06%23/06/2026123.790     
18960美团摩利六六购Ａ0.075+13.64%01/06/2026129.990     
19911美团信证六六购Ｂ0.087+20.83%23/06/2026130.230     
18220美团摩通六六购Ａ0.093+17.72%30/06/2026130.330     
19910美团法巴六六购Ａ0.086+14.67%23/06/2026130.380     
18311美团中银六六购Ｂ0.093+17.72%23/06/2026130.430     
19909美团华泰六六购Ａ0.087+16.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.088+18.92%23/06/2026130.430     
19115美团瑞银六六购Ｂ0.075+19.05%01/06/2026131.880     
19702美团法兴六五购Ａ0.073+19.67%22/05/2026131.980     
19902美团星展六五购Ａ0.065+18.18%22/05/2026131.980     
19903美团摩通六五购Ａ0.075+20.97%22/05/2026131.980     
19905美团汇丰六五购Ａ0.070+20.69%22/05/2026131.980     
19906美团花旗六五购Ａ0.069+16.95%22/05/2026131.980     
21274美团中银六六购Ｄ0.185+14.91%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.161+19.26%23/06/2026135.980     
16465美团法巴六六购Ｂ0.155+14.81%23/06/2026135.980     
21673美团国君六六购Ｂ0.189+9.88%23/06/2026135.980     
21213美团国君六三购Ｅ0.066+24.53%10/03/2026136.800     
19944美团麦银六三购Ａ0.086+19.44%03/03/2026136.900     
20117美团汇丰六二购Ｂ0.062+24.00%24/02/2026137.000     
20128美团国君六二购Ｃ0.054+25.58%24/02/2026137.000     
20129美团摩利六二购Ａ0.065+32.65%24/02/2026137.000     
20172美团信证六二购Ｂ0.060+27.66%24/02/2026137.000     
20201美团华泰六二购Ａ0.064+25.49%24/02/2026137.000     
20222美团瑞银六二购Ｃ0.064+20.75%24/02/2026137.000     
20351美团法兴六二购Ｂ0.067+26.42%25/02/2026137.000     
21609美团摩通六二购Ｃ0.059+11.32%24/02/2026137.000     
18315美团信证六一购Ａ0.029+31.82%14/01/2026138.880     
19143美团汇丰六一购Ａ0.028+40.00%07/01/2026138.980     
19686美团瑞银六一购Ａ0.030+36.36%07/01/2026138.980     
19692美团摩利六一购Ａ0.026+13.04%07/01/2026138.980     
19742美团摩通六一购Ａ0.027+22.73%07/01/2026138.980     
19901美团法兴六一购Ａ0.030+20.00%07/01/2026138.980     
     139.99027873美团摩利五十沽Ａ0.4100.00%30/10/2025
19734美团中银六二购Ｂ0.064+28.00%26/02/2026140.000     
19907美团法巴六二购Ｂ0.055+22.22%16/02/2026140.000     
19904美团摩通六二购Ｂ0.055+22.22%16/02/2026140.100     
19908美团国君六二购Ｂ0.044+22.22%16/02/2026140.100     
19913美团花旗六二购Ｂ0.055+22.22%16/02/2026140.100     
19914美团瑞银六二购Ｂ0.053+23.26%16/02/2026140.100     
17067美团中银六三购Ｂ0.0390.00%30/03/2026146.680     
18032美团花旗六三购Ａ0.032+23.08%23/03/2026146.780     
18110美团摩利六三购Ｂ0.032+18.52%23/03/2026146.780     
18126美团国君六三购Ａ0.032+33.33%30/03/2026146.780     
18136美团信证六三购Ａ0.031+29.17%23/03/2026146.780     
18153美团瑞银六三购Ｂ0.033+17.86%23/03/2026146.780     
18173美团汇丰六三购Ａ0.031+19.23%23/03/2026146.780     
18177美团摩通六三购Ｂ0.036+24.14%23/03/2026146.780     
18375美团法兴六三购Ａ0.032+23.08%23/03/2026146.780     
18420美团华泰六三购Ａ0.038+26.67%23/03/2026146.780     
18245美团法巴六三购Ｂ0.046+21.05%03/03/2026148.000     
17968美团中银六六购Ａ0.062+19.23%30/06/2026150.880     
19090美团信证六六购Ａ0.058+23.40%23/06/2026150.880     
19941美团瑞银六四购Ａ0.072+18.03%13/04/2026150.880     
18143美团法巴六七购Ａ0.055+17.02%03/07/2026150.980     
18281美团法兴六六购Ａ0.057+16.33%23/06/2026150.980     
18995美团瑞银六六购Ａ0.058+16.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.057+18.75%23/06/2026150.980     
20102美团花旗六四购Ａ0.068+19.30%01/04/2026150.980     
20118美团摩通六四购Ａ0.068+15.25%01/04/2026150.980     
20143美团摩利六四购Ａ0.070+29.63%01/04/2026150.980     
20179美团汇丰六四购Ａ0.071+24.56%01/04/2026150.980     
16177美团华泰五乙购Ａ0.0190.00%05/12/2025158.000     
16964美团中银六三购Ａ0.0310.00%30/03/2026158.000     
18865美团法巴六二购Ａ0.026+23.81%03/02/2026158.000     
16981美团信证五甲购Ａ0.0100.00%28/11/2025158.080     
16982美团花旗五甲购Ｂ0.0100.00%28/11/2025158.100     
16983美团摩通五甲购Ｂ0.0100.00%28/11/2025158.100     
16985美团摩利五甲购Ｂ0.0100.00%28/11/2025158.100     
16987美团汇丰五甲购Ｂ0.0100.00%28/11/2025158.100     
17039美团法兴五甲购Ｂ0.0100.00%28/11/2025158.100     
17052美团瑞银五甲购Ｂ0.0100.00%28/11/2025158.100     
17091美团国君五甲购Ａ0.0100.00%28/11/2025158.100     
17955美团摩利六三购Ａ0.023+15.00%23/03/2026158.100     
17982美团瑞银六三购Ａ0.024+14.29%23/03/2026158.100     
18009美团摩通六三购Ａ0.024+20.00%23/03/2026158.100     
18029美团星展六三购Ａ0.025+13.64%23/03/2026158.100     
18344美团国君六三购Ｂ0.026+13.04%23/03/2026158.100     
18415美团花旗六三购Ｂ0.026+23.81%23/03/2026158.100     
18432美团汇丰六三购Ｃ0.025+19.05%23/03/2026158.100     
18459美团法兴六三购Ｂ0.025+13.64%23/03/2026158.100     
19385美团国君六一购Ａ0.020+17.65%27/01/2026158.100     
18589美团中银六二购Ａ0.0280.00%13/02/2026159.000     
17076美团法巴五乙购Ａ0.0100.00%02/12/2025160.000     
18997美团瑞银六二购Ａ0.025+13.64%04/02/2026160.880     
19496美团华泰六一购Ｂ0.0200.00%28/01/2026160.980     
16213美团信证五十购Ａ0.0100.00%30/10/2025161.880     
18972美团信证六二购Ａ0.0220.00%09/02/2026163.880     
19333美团花旗六二购Ａ0.020+5.26%02/02/2026163.980     
19781美团摩通六二购Ａ0.0200.00%02/02/2026163.980     
19807美团汇丰六二购Ａ0.025+25.00%02/02/2026163.980     
19833美团法兴六二购Ａ0.0210.00%02/02/2026163.980     
19852美团国君六二购Ａ0.0200.00%02/02/2026163.980     
17069美团中银五乙购Ｂ0.0100.00%31/12/2025168.880     
17782美团国君五乙购Ｃ0.0100.00%22/12/2025168.980     
17980美团摩利五乙购Ｂ0.0100.00%22/12/2025168.980     
18018美团信证五乙购Ｂ0.0100.00%22/12/2025168.980     
18042美团摩通五乙购Ｂ0.0110.00%22/12/2025168.980     
18048美团瑞银五乙购Ｄ0.0100.00%22/12/2025168.980     
18049美团华泰五乙购Ｂ0.0100.00%22/12/2025168.980     
18103美团汇丰五乙购Ｂ0.0120.00%22/12/2025168.980     
20120美团摩通七乙购Ａ0.213+12.70%24/12/2027169.990     
22628美团韩投八乙购Ａ0.3650.00%08/12/2028177.770     
18736美团花旗五乙购Ｂ0.0100.00%23/12/2025189.980     
17922美团法巴六一购Ｃ0.0100.00%05/01/2026189.990     
17454美团华泰六一购Ａ0.0100.00%02/01/2026190.000     
18716美团信证五乙购Ｃ0.0100.00%23/12/2025190.080     
17564美团国君五乙购Ｂ0.0100.00%31/12/2025190.100     
17933美团瑞银五乙购Ｃ0.0100.00%23/12/2025190.100     
17938美团中银五乙购Ｄ0.0100.00%23/12/2025190.100     
17963美团摩通五乙购Ａ0.0100.00%23/12/2025190.100     
18737美团汇丰五乙购Ｃ0.0170.00%23/12/2025190.100     
17487美团中银五乙购Ｃ0.0100.00%30/12/2025198.880     
17469美团信证五乙购Ａ0.0100.00%11/12/2025200.880     
17710美团瑞银五乙购Ｂ0.0100.00%04/12/2025201.080     
29646美团麦银五乙购Ａ0.0100.00%30/12/2025236.900     
13802美团国君五乙购Ａ0.0150.00%19/12/2025237.100     
29740美团中银五乙购Ａ0.0100.00%30/12/2025237.100     
27810美团法巴六一购Ｂ0.0100.00%05/01/2026240.000     
13282美团汇丰五乙购Ａ0.0100.00%24/12/2025240.200     
13762美团瑞银五乙购Ａ0.0100.00%24/12/2025240.200     
14117美团摩利五乙购Ａ0.0100.00%24/12/2025240.200     
15007美团花旗五甲购Ａ0.0120.00%28/11/2025240.880     
15113美团法巴五甲购Ａ0.0150.00%21/11/2025241.080     
15259美团摩利五甲购Ａ0.0130.00%21/11/2025241.080     
15299美团法兴五甲购Ａ0.0100.00%21/11/2025241.080     
15313美团瑞银五甲购Ａ0.0120.00%21/11/2025241.080     
15348美团汇丰五甲购Ａ0.0140.00%21/11/2025241.080     
15352美团摩通五甲购Ａ0.0100.00%21/11/2025241.080     
15206美团中银五十购Ｂ0.0200.00%30/10/2025244.000     
27870美团中银五十购Ａ0.0100.00%30/10/2025250.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/10/2025 12:51
  实时报价更新时间为 30/10/2025 13:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。