21698 友邦摩通五乙购A (认购证)
实时 按盘价 升0.087 +0.012 (+16.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     43.00013478友邦华泰五乙沽A0.0100.00%31/12/2025
     46.83015661友邦花旗五甲沽A0.0100.00%20/11/2025
     46.83015679友邦瑞银五甲沽A0.0100.00%20/11/2025
     46.83016505友邦汇丰五甲沽A0.0100.00%20/11/2025
     46.88014380友邦中银五甲沽A0.0100.00%27/11/2025
24523友邦花旗六三购A0.410+6.49%23/03/202654.450     
24365友邦汇丰六三购A0.410+5.13%30/03/202654.500     
24504友邦摩利六三购A0.405+6.58%23/03/202654.500     
15884友邦信证六三购A0.00%23/03/202654.550     
24496友邦法兴六三购A0.410+7.89%23/03/202654.550     
24513友邦摩通六三购A0.405+6.58%23/03/202654.550     
24637友邦瑞银六三购A0.410+6.49%23/03/202654.550     
     55.83016534友邦法兴六七沽A0.036-5.26%24/07/2026
     55.83016601友邦摩通六七沽A0.041-6.82%24/07/2026
     55.83016621友邦瑞银六七沽A0.038-11.63%24/07/2026
     55.83016676友邦摩利六七沽A0.037-7.50%24/07/2026
     55.83016697友邦汇丰六七沽A0.034-10.53%24/07/2026
     55.83016760友邦国君六七沽A0.035-10.26%24/07/2026
     55.83016858友邦中银六七沽A0.036-7.69%24/07/2026
     55.88016435友邦信证六七沽A0.036-10.00%31/07/2026
     55.88018802友邦麦银六二沽A0.051-13.56%03/02/2026
     55.90016677友邦花旗六七沽A0.040-6.98%24/07/2026
15759友邦摩利六六购A0.335+6.35%29/06/202658.990     
15749友邦星展六三购A0.300+9.09%30/03/202661.000     
15931友邦摩利六三购B0.300+9.09%23/03/202661.050     
15936友邦瑞银六三购B0.300+7.14%23/03/202661.050     
15961友邦汇丰六三购B0.295+5.36%23/03/202661.050     
16000友邦法巴六三购A0.295+9.26%23/03/202661.050     
16021友邦法兴六三购B0.295+7.27%23/03/202661.050     
16075友邦摩通六三购B0.295+7.27%23/03/202661.050     
16077友邦花旗六三购B0.300+9.09%23/03/202661.050     
16127友邦中银六三购A0.295+9.26%23/03/202661.050     
     62.94019392友邦国君六一沽A0.091-18.75%23/01/2026
     62.94020155友邦华泰六一沽A0.100-15.25%23/01/2026
     62.99018797友邦信证六一沽A0.107-17.69%30/01/2026
     66.94018984友邦中银六甲沽A0.137-6.16%27/11/2026
     66.94019351友邦瑞银六甲沽A0.130-6.47%27/11/2026
     66.94019389友邦汇丰六甲沽A0.128-6.57%27/11/2026
     66.99018828友邦摩通六乙沽A0.132-6.38%04/12/2026
     67.00020448友邦花旗六甲沽A0.121-7.63%27/11/2026
     67.04020920友邦信证六甲沽A0.00%27/11/2026
16885友邦信证六七购A0.215+9.14%30/07/202668.880     
17207友邦摩利六七购A0.221+8.33%23/07/202668.930     
17248友邦瑞银六七购A0.222+7.77%23/07/202668.930     
17255友邦中银六七购A0.224+8.74%23/07/202668.930     
13498友邦法巴五十购B0.360+26.32%30/10/202570.000     
15824友邦摩通五十购B0.1200.00%22/10/202570.050     
22923友邦麦银六一购A0.090+11.11%07/01/202672.950     
20876友邦汇丰五乙购A0.089+15.58%30/12/202573.000     
17930友邦摩利五乙购B0.084+20.00%19/12/202573.050     
18011友邦星展五乙购A0.086+19.44%19/12/202573.050     
21698友邦摩通五乙购A0.088+17.33%19/12/202573.050     
23017友邦韩投五乙购A0.108+16.13%30/12/202573.050     
23417友邦瑞银五乙购A0.086+17.81%19/12/202573.050     
25627友邦法兴五乙购A0.082+18.84%19/12/202573.050     
28738友邦花旗五乙购A0.082+15.49%19/12/202573.050     
16938友邦中银五乙购B0.219+19.67%30/12/202579.880     
16882友邦中银五乙购A0.192+18.52%30/12/202581.810     
18182友邦摩通六甲购A0.141+10.16%18/11/202682.990     
21461友邦法巴六甲购A0.141+7.63%11/11/202683.000     
18258友邦摩利六甲购A0.137+9.60%11/11/202683.040     
18305友邦花旗六甲购A0.137+9.60%11/11/202683.040     
18310友邦中银六甲购A0.156+6.12%11/11/202683.040     
18324友邦汇丰六甲购A0.135+9.76%11/11/202683.040     
18387友邦星展六甲购A0.147+6.52%11/11/202683.040     
18411友邦瑞银六甲购A0.135+7.14%11/11/202683.040     
18463友邦法兴六甲购A0.136+7.94%11/11/202683.040     
20922友邦信证六甲购A0.144+9.09%11/11/202683.040     
17680友邦华泰五乙购A0.107+22.99%30/12/202585.000     
17884友邦摩利五乙购A0.094+20.51%19/12/202585.050     
18349友邦国君五乙购A0.088+23.94%19/12/202585.050     
17948友邦法巴六一购A0.095+18.75%05/01/202686.000     
18394友邦摩通五乙购B0.096+20.00%24/12/202586.050     
18410友邦瑞银五乙购C0.096+21.52%24/12/202586.050     
28062友邦信证五十购A0.0100.00%30/10/202588.000     
28380友邦法兴五十购A0.0100.00%22/10/202588.050     
28413友邦国君五十购A0.0130.00%22/10/202588.050     
29501友邦汇丰六四购A0.270+13.45%15/04/202688.880     
28184友邦汇丰五十购A0.0100.00%30/10/202589.880     
17967友邦中银六一购A0.095+10.47%30/01/202693.880     
14084友邦信证六三购B0.1810.00%27/03/202695.838     
18067友邦信证六一购A0.059+20.41%26/01/202695.880     
21339友邦瑞银六四购A0.180+13.92%08/04/202695.880     
23757友邦法巴六三购B0.160+12.68%30/03/202695.900     
20153友邦华泰六一购A0.068+19.30%26/01/202695.930     
21586友邦摩利六三购C0.159+12.77%27/03/202695.930     
18169友邦花旗六一购A0.040+21.21%08/01/202696.000     
18257友邦摩利五乙购C0.035+6.06%31/12/202596.050     
18260友邦瑞银五乙购B0.039+18.18%31/12/202596.050     
18648友邦摩通五乙购C0.036+16.13%31/12/202596.050     
18791友邦国君五乙购B0.028+12.00%31/12/202596.050     
18820友邦汇丰五乙购B0.041+17.14%31/12/202596.050     
18141友邦法巴六二购A0.048+11.63%03/02/202699.990     
19699友邦麦银六二购A0.100+11.11%27/02/202699.999     
20527友邦国君六二购A0.072+20.00%20/02/2026100.000     
21237友邦花旗六二购A0.072+16.13%20/02/2026100.040     
21304友邦摩通六二购A0.078+9.86%20/02/2026100.040     
21368友邦汇丰六二购A0.087+17.57%20/02/2026100.040     
21523友邦中银六四购A0.175+8.70%29/04/2026105.680     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 21/10/2025 09:41
  实时报价更新时间为 21/10/2025 09:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。