21581 快手国君六六沽Ａ (认沽证)
实时 按盘价 升0.260 +0.010 (+4.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0100.00%30/10/2025
     41.02418407快手麦银六二沽Ａ0.063+8.62%27/02/2026
     41.07419028快手法巴六二沽Ａ0.034-2.86%20/02/2026
     44.88018481快手信证六一沽Ａ0.042+13.51%29/01/2026
27056快手麦银六七购Ａ0.590-1.67%28/07/202648.880     
29806快手中银六七购Ａ0.580-4.92%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.092+4.55%23/12/2026
     49.83018187快手国君六乙沽Ａ0.1010.00%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.090+2.27%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.087+2.35%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.100+3.09%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.096+2.13%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.093+4.49%23/12/2026
     49.88017395快手信证六乙沽Ａ0.090+4.65%31/12/2026
     49.93017484快手中银六乙沽Ａ0.100+4.17%23/12/2026
     57.64029682快手中银六四沽Ａ0.00%27/04/2026
     57.68825861快手麦银六五沽Ａ0.00%05/05/2026
     68.33019156快手花旗六三沽Ａ0.125+5.93%13/03/2026
     68.33019624快手摩利六三沽Ａ0.127+4.10%13/03/2026
     68.33019765快手国君六三沽Ａ0.127+10.43%13/03/2026
     68.33019797快手法兴六三沽Ａ0.134+4.69%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.138+6.15%20/03/2026
     68.83018971快手信证六三沽Ａ0.133+9.02%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.143+5.93%24/03/2026
     68.83019035快手中银六三沽Ａ0.143+8.33%24/03/2026
     68.83021084快手华泰六三沽Ａ0.135+4.65%24/03/2026
     68.83021310快手星展六三沽Ａ0.171+3.64%24/03/2026
     68.88018691快手摩通六三沽Ａ0.150+4.17%31/03/2026
     74.83021581快手国君六六沽Ａ0.260+4.00%02/06/2026
     74.88021380快手信证六五沽Ａ0.223+4.69%26/05/2026
18961快手摩利六乙购Ａ0.172-6.52%18/12/202675.000     
19296快手瑞银六乙购Ａ0.176-5.38%08/12/202675.880     
18362快手汇丰六六购Ａ0.249-7.78%29/06/202677.00021458快手法巴六六沽Ａ0.265+3.92%02/06/2026
14112快手麦银六八购Ａ0.186-7.92%04/08/202688.880     
17419快手花旗六七购Ａ0.189-7.80%28/07/202688.888     
16278快手信证六七购Ａ0.194-8.49%28/07/202688.930     
17415快手汇丰六七购Ａ0.191-7.28%28/07/202688.930     
17442快手中银六七购Ｂ0.193-8.10%28/07/202688.930     
17449快手国君六七购Ａ0.206-7.21%28/07/202688.930     
17457快手华泰六七购Ａ0.190-8.65%28/07/202688.930     
17507快手法巴六七购Ａ0.187-10.10%28/07/202688.930     
17589快手法兴六七购Ａ0.192-8.57%28/07/202688.930     
17593快手摩通六七购Ａ0.196-7.55%28/07/202688.930     
17594快手瑞银六七购Ａ0.191-8.61%28/07/202688.930     
17682快手摩利六七购Ａ0.184-9.80%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.037-19.57%12/12/202589.990     
15012快手信证五乙购Ａ0.036-20.00%15/12/202590.240     
15112快手法巴五乙购Ａ0.034-22.73%08/12/202590.290     
15122快手中银五乙购Ａ0.037-9.76%08/12/202590.290     
15133快手汇丰五乙购Ａ0.031-26.19%08/12/202590.290     
15154快手瑞银五乙购Ａ0.031-20.51%08/12/202590.290     
18702快手国君五乙购Ａ0.028-20.00%08/12/202590.290     
15078快手华泰五乙购Ａ0.032-23.81%09/12/202591.000     
15252快手摩利五乙购Ａ0.021-22.22%02/12/202591.050     
15289快手法兴五乙购Ａ0.027-22.86%02/12/202591.050     
15291快手花旗五乙购Ａ0.028-20.00%02/12/202591.050     
18696快手星展五乙购Ａ0.033-19.51%02/12/202591.050     
18780快手摩通六六购Ａ0.147-10.37%17/06/202695.950     
20340快手信证六六购Ａ0.125-8.76%10/06/202695.950     
19639快手瑞银六六购Ａ0.142-10.13%10/06/202696.000     
20137快手摩利六六购Ａ0.131-11.49%10/06/202696.000     
20189快手中银六六购Ａ0.135-8.16%10/06/202696.000     
20352快手法兴六六购Ａ0.138-10.39%10/06/202696.000     
20993快手汇丰六六购Ｂ0.138-10.39%10/06/202696.000     
19128快手法巴六五购Ａ0.105-11.76%04/05/202698.880     
19266快手汇丰六四购Ａ0.101-10.62%24/04/202698.930     
19295快手瑞银六四购Ａ0.105-10.26%24/04/202698.930     
19308快手信证六四购Ａ0.092-10.68%24/04/202698.930     
19329快手法兴六四购Ａ0.103-11.21%24/04/202698.930     
19336快手花旗六四购Ａ0.094-13.76%24/04/202698.930     
19341快手国君六四购Ａ0.105-11.02%24/04/202698.930     
19347快手中银六四购Ａ0.104-10.34%24/04/202698.930     
19374快手华泰六四购Ａ0.098-12.50%24/04/202698.930     
20885快手摩通六四购Ａ0.105-11.76%24/04/202698.930     
21421快手摩利六四购Ａ0.089-12.75%15/04/202699.990     
18510快手麦银六乙购Ａ0.211-7.46%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.080-13.04%08/04/2026105.880     
23077快手花旗六三购Ａ0.072-14.29%27/03/2026105.980     
25518快手摩通六三购Ａ0.078-12.36%27/03/2026105.980     
26597快手华泰六三购Ａ0.066-14.29%27/03/2026105.980     
26981快手法巴六四购Ａ0.076-11.63%02/04/2026105.980     
28496快手国君六三购Ａ0.081-8.99%27/03/2026105.980     
28886快手星展六三购Ａ0.080-8.05%27/03/2026105.980     
29375快手法兴六三购Ａ0.075-12.79%27/03/2026105.980     
21514快手中银六四购Ｂ0.095-9.52%30/04/2026106.680     
20978快手信证六甲购Ａ0.00%30/11/2026108.880     
21254快手华泰六十购Ａ0.00%30/10/2026109.000     
25644快手麦银六八购Ｂ0.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.078-10.34%29/06/2026124.880     
26880快手中银六六购Ｂ0.078-9.30%22/06/2026124.980     
28819快手法兴六六购Ｂ0.079-10.23%22/06/2026124.980     
28936快手摩利六六购Ｂ0.075-10.71%22/06/2026124.980     
21433快手华泰六九购Ａ0.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.089-10.10%05/10/2026145.000     
21488快手信证六十购Ａ0.086-11.34%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/10/2025 17:59
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。