21570 快手法巴六十购Ａ (认购证)
实时 按盘价 升0.106 +0.006 (+6.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     41.02418407快手麦银六二沽Ａ0.053-5.36%27/02/2026
     41.07419028快手法巴六二沽Ａ0.033-17.50%20/02/2026
     44.88018481快手信证六一沽Ａ0.037-19.57%29/01/2026
27056快手麦银六七购Ａ0.630+3.28%28/07/202648.880     
29806快手中银六七购Ａ0.620+5.08%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.087-3.33%23/12/2026
     49.83018187快手国君六乙沽Ａ0.0960.00%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.088-6.38%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.082-7.87%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.092-5.15%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.093-5.10%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.088-5.38%23/12/2026
     49.88017395快手信证六乙沽Ａ0.085-6.59%31/12/2026
     49.93017484快手中银六乙沽Ａ0.091-4.21%23/12/2026
     57.68825861快手麦银六五沽Ａ0.00%05/05/2026
     68.33019156快手花旗六三沽Ａ0.115-11.54%13/03/2026
     68.33019624快手摩利六三沽Ａ0.119-11.19%13/03/2026
     68.33019765快手国君六三沽Ａ0.108-10.74%13/03/2026
     68.33019797快手法兴六三沽Ａ0.123-9.56%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.126-11.27%20/03/2026
     68.83018971快手信证六三沽Ａ0.121-11.03%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.132-8.97%24/03/2026
     68.83019035快手中银六三沽Ａ0.126-8.70%24/03/2026
     68.83021084快手华泰六三沽Ａ0.123-10.87%24/03/2026
     68.83021310快手星展六三沽Ａ0.161-5.85%24/03/2026
     68.88018691快手摩通六三沽Ａ0.139-9.74%31/03/2026
     74.83021581快手国君六六沽Ａ0.244-4.31%02/06/2026
     74.88021380快手信证六五沽Ａ0.212-8.23%26/05/2026
18961快手摩利六乙购Ａ0.191+7.91%18/12/202675.000     
19296快手瑞银六乙购Ａ0.194+6.59%08/12/202675.880     
18362快手汇丰六六购Ａ0.285+7.55%29/06/202677.00021458快手法巴六六沽Ａ0.247-6.79%02/06/2026
14112快手麦银六八购Ａ0.201+4.15%04/08/202688.880     
17419快手花旗六七购Ａ0.230+8.49%28/07/202688.888     
16278快手信证六七购Ａ0.227+8.61%28/07/202688.930     
17415快手汇丰六七购Ａ0.221+8.87%28/07/202688.930     
17442快手中银六七购Ｂ0.219+9.50%28/07/202688.930     
17449快手国君六七购Ａ0.228+5.07%28/07/202688.930     
17457快手华泰六七购Ａ0.220+5.26%28/07/202688.930     
17507快手法巴六七购Ａ0.220+6.28%28/07/202688.930     
17589快手法兴六七购Ａ0.226+8.13%28/07/202688.930     
17593快手摩通六七购Ａ0.225+9.76%28/07/202688.930     
17594快手瑞银六七购Ａ0.222+8.29%28/07/202688.930     
17682快手摩利六七购Ａ0.217+8.50%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.060+13.21%12/12/202589.990     
15012快手信证五乙购Ａ0.058+13.73%15/12/202590.240     
15112快手法巴五乙购Ａ0.055+12.24%08/12/202590.290     
15122快手中银五乙购Ａ0.055+19.57%08/12/202590.290     
15133快手汇丰五乙购Ａ0.051+15.91%08/12/202590.290     
15154快手瑞银五乙购Ａ0.052+13.04%08/12/202590.290     
18702快手国君五乙购Ａ0.049+13.95%08/12/202590.290     
15078快手华泰五乙购Ａ0.056+12.00%09/12/202591.000     
15252快手摩利五乙购Ａ0.040+14.29%02/12/202591.050     
15289快手法兴五乙购Ａ0.048+17.07%02/12/202591.050     
15291快手花旗五乙购Ａ0.047+14.63%02/12/202591.050     
18696快手星展五乙购Ａ0.047+11.90%02/12/202591.050     
18780快手摩通六六购Ａ0.175+7.36%17/06/202695.950     
20340快手信证六六购Ａ0.149+7.19%10/06/202695.950     
19639快手瑞银六六购Ａ0.170+8.28%10/06/202696.000     
20137快手摩利六六购Ａ0.161+9.52%10/06/202696.000     
20189快手中银六六购Ａ0.158+11.27%10/06/202696.000     
20352快手法兴六六购Ａ0.168+8.39%10/06/202696.000     
20993快手汇丰六六购Ｂ0.166+11.41%10/06/202696.000     
19128快手法巴六五购Ａ0.129+9.32%04/05/202698.880     
19266快手汇丰六四购Ａ0.124+10.71%24/04/202698.930     
19295快手瑞银六四购Ａ0.129+8.40%24/04/202698.930     
19308快手信证六四购Ａ0.112+7.69%24/04/202698.930     
19329快手法兴六四购Ａ0.130+9.24%24/04/202698.930     
19336快手花旗六四购Ａ0.123+6.03%24/04/202698.930     
19341快手国君六四购Ａ0.130+11.11%24/04/202698.930     
19347快手中银六四购Ａ0.128+10.34%24/04/202698.930     
19374快手华泰六四购Ａ0.126+7.69%24/04/202698.930     
20885快手摩通六四购Ａ0.130+7.44%24/04/202698.930     
21421快手摩利六四购Ａ0.117+7.34%15/04/202699.990     
18510快手麦银六乙购Ａ0.241+7.59%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.102+8.51%08/04/2026105.880     
23077快手花旗六三购Ａ0.098+10.11%27/03/2026105.980     
25518快手摩通六三购Ａ0.100+7.53%27/03/2026105.980     
26597快手华泰六三购Ａ0.091+9.64%27/03/2026105.980     
26981快手法巴六四购Ａ0.097+7.78%02/04/2026105.980     
28496快手国君六三购Ａ0.0980.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.109+6.86%30/04/2026106.680     
20978快手信证六甲购Ａ0.00%30/11/2026108.880     
21254快手华泰六十购Ａ0.00%30/10/2026109.000     
25644快手麦银六八购Ｂ0.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.098+10.11%29/06/2026124.880     
26880快手中银六六购Ｂ0.091+9.64%22/06/2026124.980     
28819快手法兴六六购Ｂ0.0980.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.107+7.00%05/10/2026145.000     
21488快手信证六十购Ａ0.104+7.22%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 15:17
  实时报价更新时间为 15/10/2025 15:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。