21458 快手法巴六六沽Ａ (认沽证)
实时 按盘价 升0.230 +0.005 (+2.222%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     41.02418407快手麦银六二沽Ａ0.0420.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.026-10.34%20/02/2026
     44.88018481快手信证六一沽Ａ0.031-6.06%29/01/2026
27056快手麦银六七购Ａ0.7000.00%28/07/202648.880     
29806快手中银六七购Ａ0.6800.00%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.076-3.80%23/12/2026
     49.83018187快手国君六乙沽Ａ0.082+2.50%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.0810.00%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.074-3.90%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.084+1.20%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.0850.00%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.079+1.28%23/12/2026
     49.88017395快手信证六乙沽Ａ0.079+2.60%31/12/2026
     49.93017484快手中银六乙沽Ａ0.082+1.23%23/12/2026
     57.68825861快手麦银六五沽Ａ0.00%05/05/2026
     68.33019156快手花旗六三沽Ａ0.099-1.00%13/03/2026
     68.33019624快手摩利六三沽Ａ0.103-0.96%13/03/2026
     68.33019765快手国君六三沽Ａ0.094+5.62%13/03/2026
     68.33019797快手法兴六三沽Ａ0.108+0.93%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.110+0.92%20/03/2026
     68.83018971快手信证六三沽Ａ0.109+2.83%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.107+1.90%24/03/2026
     68.83019035快手中银六三沽Ａ0.110+1.85%24/03/2026
     68.83021084快手华泰六三沽Ａ0.109-0.91%24/03/2026
     68.83021310快手星展六三沽Ａ0.141+2.17%24/03/2026
     68.88018691快手摩通六三沽Ａ0.1220.00%31/03/2026
     74.83021581快手国君六六沽Ａ0.222+1.83%02/06/2026
     74.88021380快手信证六五沽Ａ0.200+1.52%26/05/2026
18961快手摩利六乙购Ａ0.211-0.94%18/12/202675.000     
19296快手瑞银六乙购Ａ0.212-3.64%08/12/202675.880     
18362快手汇丰六六购Ａ0.325-1.52%29/06/202677.00021458快手法巴六六沽Ａ0.2250.00%02/06/2026
14112快手麦银六八购Ａ0.230-0.86%04/08/202688.880     
17419快手花旗六七购Ａ0.2600.00%28/07/202688.888     
16278快手信证六七购Ａ0.265-3.64%28/07/202688.930     
17415快手汇丰六七购Ａ0.255-1.92%28/07/202688.930     
17442快手中银六七购Ｂ0.250-1.96%28/07/202688.930     
17449快手国君六七购Ａ0.270-1.82%28/07/202688.930     
17457快手华泰六七购Ａ0.255-3.77%28/07/202688.930     
17507快手法巴六七购Ａ0.249-2.35%28/07/202688.930     
17589快手法兴六七购Ａ0.260-1.89%28/07/202688.930     
17593快手摩通六七购Ａ0.255-1.92%28/07/202688.930     
17594快手瑞银六七购Ａ0.255-1.92%28/07/202688.930     
17682快手摩利六七购Ａ0.249-4.23%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.078-8.24%12/12/202589.990     
15012快手信证五乙购Ａ0.075-7.41%15/12/202590.240     
15112快手法巴五乙购Ａ0.075-7.41%08/12/202590.290     
15122快手中银五乙购Ａ0.073-6.41%08/12/202590.290     
15133快手汇丰五乙购Ａ0.072-7.69%08/12/202590.290     
15154快手瑞银五乙购Ａ0.069-11.54%08/12/202590.290     
18702快手国君五乙购Ａ0.066-7.04%08/12/202590.290     
15078快手华泰五乙购Ａ0.073-8.75%09/12/202591.000     
15252快手摩利五乙购Ａ0.054-12.90%02/12/202591.050     
15289快手法兴五乙购Ａ0.062-11.43%02/12/202591.050     
15291快手花旗五乙购Ａ0.068-8.11%02/12/202591.050     
18696快手星展五乙购Ａ0.069-11.54%02/12/202591.050     
18780快手摩通六六购Ａ0.201-3.37%17/06/202695.950     
20340快手信证六六购Ａ0.175-4.89%10/06/202695.950     
19639快手瑞银六六购Ａ0.194-3.96%10/06/202696.000     
20137快手摩利六六购Ａ0.189-3.57%10/06/202696.000     
20189快手中银六六购Ａ0.183-2.14%10/06/202696.000     
20352快手法兴六六购Ａ0.192-3.03%10/06/202696.000     
20993快手汇丰六六购Ｂ0.189-3.57%10/06/202696.000     
19128快手法巴六五购Ａ0.151-3.21%04/05/202698.880     
19266快手汇丰六四购Ａ0.144-4.00%24/04/202698.930     
19295快手瑞银六四购Ａ0.151-5.03%24/04/202698.930     
19308快手信证六四购Ａ0.134-4.96%24/04/202698.930     
19329快手法兴六四购Ａ0.151-4.43%24/04/202698.930     
19336快手花旗六四购Ａ0.149-5.10%24/04/202698.930     
19341快手国君六四购Ａ0.150-5.06%24/04/202698.930     
19347快手中银六四购Ａ0.152-4.40%24/04/202698.930     
19374快手华泰六四购Ａ0.146-5.19%24/04/202698.930     
20885快手摩通六四购Ａ0.153-3.77%24/04/202698.930     
21421快手摩利六四购Ａ0.142-3.40%15/04/202699.990     
18510快手麦银六乙购Ａ0.270-1.82%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.125-4.58%08/04/2026105.880     
23077快手花旗六三购Ａ0.116-1.69%27/03/2026105.980     
25518快手摩通六三购Ａ0.119-4.03%27/03/2026105.980     
26597快手华泰六三购Ａ0.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.1150.00%02/04/2026105.980     
21514快手中银六四购Ｂ0.136-1.45%30/04/2026106.680     
20978快手信证六甲购Ａ0.00%30/11/2026108.880     
21254快手华泰六十购Ａ0.00%30/10/2026109.000     
25644快手麦银六八购Ｂ0.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.116-3.33%29/06/2026124.880     
26880快手中银六六购Ｂ0.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.122-1.61%05/10/2026145.000     
21488快手信证六十购Ａ0.121-4.72%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 10:01
  实时报价更新时间为 14/10/2025 10:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。