21442 阿里摩通六三购Ｋ (认购证)
实时 按盘价 跌0.075 -0.014 (-15.730%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.015+15.38%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.015-28.57%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0130.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0170.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.020+11.11%27/04/2026
     93.55016126阿里汇丰五十沽Ａ0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.016-11.11%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.035+34.62%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.034+25.93%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.033+22.22%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.034+21.43%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.043+22.86%23/04/2026
     96.95017704阿里中银六四沽Ａ0.045+21.62%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.040+17.65%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.034+25.93%23/04/2026
     96.95018188阿里国君六四沽Ａ0.030+20.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.047+17.50%23/04/2026
     97.00017566阿里星展六四沽Ａ0.033+32.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.200-9.77%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.200-11.11%05/01/202699.900     
13112阿里花旗五乙购Ａ1.190-11.19%19/12/202599.930     
13118阿里国君五乙购Ａ1.200-9.77%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.220-10.29%19/12/202599.930     
25930阿里摩通五乙购Ａ1.210-9.70%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.200-9.77%19/12/202599.930     
27180阿里摩利五乙购Ａ1.200-10.45%19/12/202599.930     
27359阿里法兴五乙购Ａ1.200-11.11%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.051+15.91%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.052+26.83%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.053+23.26%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.059+25.53%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.041+20.59%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.041+28.12%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.041+32.26%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.043+38.71%24/02/2026
     108.78020014阿里中银六二沽Ａ0.045+25.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.051+34.21%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.062+29.17%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.016+45.45%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.022+37.50%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.017+54.55%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.025+47.06%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.022+46.67%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.016+33.33%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.059+25.53%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.027+50.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.027+42.11%05/01/2026
28984阿里法巴五甲购Ａ0.960-14.29%04/11/2025111.100     
27680阿里摩通五十购Ａ0.970-12.61%28/10/2025111.110     
13357阿里信证五十购Ａ0.950-12.84%21/10/2025111.210     
29082阿里国君五十购Ａ0.950-12.84%21/10/2025111.210     
29571阿里中银五十购Ｂ0.950-12.84%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.960-13.51%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.960-11.11%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.970-10.19%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.970-11.82%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.960-11.93%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.970-12.61%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.960-11.93%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.960-11.93%19/12/2025112.600     
13485阿里摩利五十购Ａ0.950-10.38%21/10/2025112.990     
18101阿里汇丰五十购Ｅ1.3100.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽Ｂ0.040+29.03%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.040+33.33%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.040+21.21%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.040+29.03%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.034+36.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.041+20.59%31/03/2026
     115.50020246阿里信证六三沽Ａ0.040+21.21%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.044+37.50%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0110.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.011+10.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.099+26.92%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.011+10.00%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.011+10.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.016+23.08%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.014+40.00%15/12/2025
28933阿里麦银六七购Ａ0.475-8.65%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.465-13.89%25/06/2026118.980     
19954阿里国君六六购Ａ0.480-11.11%25/06/2026118.980     
29014阿里法兴六六购Ａ0.475-12.04%26/06/2026118.980     
29036阿里摩通六六购Ａ0.470-11.32%25/06/2026118.980     
29047阿里摩利六六购Ａ0.470-9.62%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.475-12.04%25/06/2026118.980     
29067阿里星展六六购Ａ0.480-11.11%26/06/2026118.980     
29093阿里花旗六六购Ａ0.475-12.04%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.475-10.38%25/06/2026118.980     
27179阿里摩利八六购Ａ1.280-8.57%29/06/2028119.88014172阿里信证五甲沽Ａ0.013+30.00%28/11/2025
13426阿里华泰五甲购Ａ0.780-14.29%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.940-11.32%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.350-9.40%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.770-15.38%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.790-13.19%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.790-14.13%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.760-19.15%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.760-16.48%30/10/2025120.100     
17897阿里国君五十购Ｅ0.770-14.44%30/10/2025120.100     
17903阿里中银五十购Ｄ0.760-17.39%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.460-11.54%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.037+32.14%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.045+28.57%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.040+29.03%24/02/2026
     121.90020289阿里信证六二沽Ａ0.040+21.21%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.039+30.00%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.038+35.71%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.038+26.67%24/02/2026
26932阿里瑞银八乙购Ａ1.360-7.48%12/12/2028122.00020051阿里花旗六三沽Ａ0.036+38.46%03/03/2026
     123.78020190阿里国君六二沽Ａ0.032+33.33%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.037+27.59%03/03/2026
16807阿里花旗五甲购Ｂ0.350-15.66%21/11/2025124.990     
15717阿里信证五甲购Ａ0.350-15.66%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.350-15.66%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.355-16.47%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.350-14.63%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.350-15.66%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.350-14.63%21/11/2025125.100     
16347阿里中银五甲购Ａ0.350-15.66%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.350-14.63%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.095+25.00%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.093+16.25%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.099+19.28%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.096+20.00%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.094+20.51%22/06/2026
     126.88020444阿里信证六六沽Ａ0.094+16.05%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.047+34.29%24/02/2026
18140阿里法巴六六购Ｃ0.820-11.83%02/06/2026128.00020045阿里摩通六三沽Ｃ0.046+24.32%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.105+16.67%03/07/2026
     129.90020512阿里国君六六沽Ａ0.107+16.30%26/06/2026
     129.90020535阿里星展六六沽Ａ0.106+16.48%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.100+16.28%26/06/2026
     129.90020584阿里中银六六沽Ａ0.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.111+18.09%06/07/2026
15750阿里星展五乙购Ａ0.305-16.44%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.305-15.28%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.300-18.92%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.295-18.06%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.305-15.28%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.305-14.08%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.300-15.49%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.305-15.28%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.305-17.57%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.300-16.67%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.100+20.48%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.101+18.82%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.102+21.43%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.097+16.87%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.098+20.99%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.102+24.39%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.103+21.18%05/05/2026
18144阿里花旗六二购Ａ0.640-12.33%24/02/2026135.990     
13529阿里法巴六三购Ａ0.620-15.07%03/03/2026136.000     
18137阿里信证六二购Ａ0.610-14.08%24/02/2026136.080     
17209阿里中银六二购Ａ0.600-15.49%24/02/2026136.100     
17975阿里摩利六二购Ａ0.640-12.33%24/02/2026136.100     
18097阿里星展六二购Ａ0.630-14.86%24/02/2026136.100     
18098阿里摩通六二购Ａ0.630-13.70%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.600-15.49%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.620-16.22%24/02/2026136.100     
18149阿里华泰六二购Ａ0.630-14.86%24/02/2026136.100     
18222阿里国君六二购Ａ0.610-15.28%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.089+27.14%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.091+26.39%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.088+22.22%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.089+23.61%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.100+26.58%16/03/2026
18449阿里国君五乙购Ｄ0.490-18.33%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.510-16.39%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.495-18.85%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.490-18.33%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.480-18.64%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.490-19.67%24/12/2025140.100     
13471阿里国君六一购Ａ0.490-18.33%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.495-17.50%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.500-18.03%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.500-19.35%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.490-15.52%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.2370.00%08/04/2026
13683阿里摩利五乙购Ｃ0.465-19.83%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.460-19.30%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.465-16.96%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.470-17.54%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.460-20.69%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.445-21.93%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.116+16.00%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.104+28.40%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.106+23.26%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.114+25.27%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.109+21.11%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.119+22.68%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.104+19.54%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.111+26.14%09/03/2026
13571阿里信证五乙购Ａ0.430-15.69%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.405-19.00%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.415-20.19%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.410-17.17%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.430-17.31%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.400-20.00%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.405-19.00%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.420-19.23%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.425-19.81%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.420-19.23%15/12/2025145.100     
15758阿里摩利五十购Ｃ0.250-32.43%17/10/2025146.990     
     149.78021250阿里摩利六三沽Ｅ0.151+22.76%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.155+22.05%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.144+9.92%23/03/2026
     149.78021269阿里星展六三沽Ａ0.163+15.60%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.147+18.55%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.152+21.60%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.144+18.03%30/03/2026
27819阿里法巴六四购Ａ0.500-15.25%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.480-15.79%27/03/2026150.100     
13520阿里中银六三购Ａ0.480-17.24%26/03/2026150.100     
13687阿里中银六三购Ｂ0.500-16.67%26/03/2026150.100     
16241阿里华泰六三购Ａ0.500-15.25%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.500-15.25%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.500-16.67%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.510-15.00%26/03/2026150.100     
17780阿里国君六三购Ａ0.490-15.52%26/03/2026150.100     
18488阿里信证六三购Ｂ0.510-16.39%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.510-15.00%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.255-13.56%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.250-15.25%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.295-21.33%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.255-23.88%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.265-23.19%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.255-25.00%21/11/2025153.980     
16991阿里国君五甲购Ａ0.250-25.37%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.255-23.88%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.255-23.88%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.250-24.24%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.260-21.21%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.187+23.03%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.198+20.73%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.195+14.71%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.192+19.25%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.203+18.71%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.196+19.51%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.190+16.56%23/03/2026
15362阿里麦银五十购Ｂ0.4600.00%13/10/2025158.88021074阿里摩通六三沽Ｇ0.203+19.41%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.195+20.37%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.190+19.50%23/03/2026
20461阿里汇丰六六购Ｃ0.265-14.52%29/06/2026159.880     
17189阿里法巴六三购Ｃ0.325-14.47%16/03/2026167.900     
13573阿里信证六三购Ａ0.340-18.07%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.330-16.46%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.325-16.67%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.335-15.19%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.320-16.88%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.335-15.19%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.325-17.72%16/03/2026168.100     
17373阿里中银六三购Ｄ0.315-17.11%16/03/2026168.100     
18561阿里国君六三购Ｂ0.325-16.67%16/03/2026168.100     
20065阿里星展六三购Ｂ0.380-16.48%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.2600.00%08/04/2026
16696阿里国君五十购Ｃ0.014-60.00%21/10/2025169.900     
20854阿里信证六三购Ｃ0.170-17.87%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.080-13.04%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.165-16.24%02/04/2026170.000     
14527阿里摩利六三购Ａ0.163-15.54%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.163-15.54%26/03/2026170.100     
15287阿里法兴六三购Ａ0.168-16.00%26/03/2026170.100     
15387阿里花旗六三购Ａ0.154-15.85%26/03/2026170.100     
15432阿里中银六三购Ｃ0.159-15.43%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.010-70.59%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.159-15.87%26/03/2026170.100     
15570阿里摩通六三购Ａ0.165-15.82%26/03/2026170.100     
15675阿里星展六三购Ａ0.154-15.85%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.032-23.81%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.010-78.72%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.017-64.58%21/10/2025170.100     
20522阿里国君六三购Ｃ0.171-18.18%26/03/2026170.100     
14473阿里摩通六一购Ａ0.118-19.73%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.112-16.42%22/01/2026172.980     
14623阿里花旗六一购Ａ0.110-17.29%22/01/2026172.980     
14651阿里法兴六一购Ａ0.112-20.00%22/01/2026172.980     
14689阿里摩利六一购Ａ0.110-19.12%22/01/2026172.980     
14722阿里中银六一购Ａ0.110-18.52%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.111-19.57%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.108-18.80%22/01/2026172.980     
20675阿里星展六一购Ａ0.126-24.55%22/01/2026172.980     
20742阿里国君六一购Ｂ0.108-19.40%22/01/2026172.980     
20791阿里信证六一购Ａ0.114-21.38%22/01/2026172.980     
20456阿里摩通六四购Ａ0.180-14.29%29/04/2026173.330     
20577阿里中银六四购Ｂ0.179-14.76%22/04/2026173.430     
20592阿里华泰六四购Ａ0.172-14.00%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.173-14.78%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.169-14.21%22/04/2026173.430     
20808阿里国君六四购Ｂ0.198-7.48%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.040-32.20%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.310-18.42%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.030-36.17%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.028-36.36%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.030-34.78%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.030-34.78%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.041-28.07%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.032-28.89%12/11/2025178.980     
20188阿里中银六四购Ａ0.335-11.84%28/04/2026178.980     
20193阿里国君六四购Ａ0.330-14.29%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.270-14.29%18/03/2026179.990     
20023阿里华泰六五购Ａ0.360-13.25%29/05/2026180.000     
20109阿里法巴六五购Ａ0.315-14.86%05/05/2026180.000     
20123阿里信证六四购Ａ0.315-16.00%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.315-14.86%23/04/2026180.980     
20298阿里花旗六四购Ａ0.295-16.90%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.142-20.67%30/03/2026181.990     
20017阿里中银六六购Ｃ0.315-13.70%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.113-16.91%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.060-8.62%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.305-15.28%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.108-18.18%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.107-18.94%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.107-18.94%16/03/2026188.980     
21271阿里国君六三购Ｆ0.111-20.71%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.110-16.67%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.109-19.85%16/03/2026188.980     
23755阿里信证六三购Ｅ0.1090.00%16/03/2026188.980     
14620阿里法巴六六购Ａ0.153-14.04%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.236-15.71%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.155-13.41%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.153-14.53%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.157-14.67%25/06/2026190.100     
14724阿里中银六六购Ａ0.152-13.64%25/06/2026190.100     
14733阿里华泰六六购Ａ0.150-14.77%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.154-14.44%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.151-15.64%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.152-16.94%25/06/2026190.100     
15673阿里信证六六购Ａ0.160-15.34%25/06/2026190.100     
20524阿里国君六六购Ｂ0.160-17.10%25/06/2026190.100     
20676阿里星展六六购Ｂ0.165-14.51%25/06/2026190.100     
18682阿里摩通八六购Ａ0.425-8.60%28/06/2028199.880     
20517阿里麦银六四购Ａ0.210-16.00%01/04/2026199.880     
20496阿里法巴六五购Ｂ0.222-14.62%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.092-20.69%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.093-16.96%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.091-18.02%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.093-16.96%23/03/2026200.200     
20442阿里信证六五购Ｂ0.230-17.86%11/05/2026200.880     
20579阿里中银六五购Ａ0.231-17.50%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.183-17.57%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.200-16.32%04/05/2026205.000     
20602阿里摩利六四购Ａ0.206-15.23%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.142-22.40%17/03/2026209.880     
20810阿里中银六三购Ｅ0.137-21.71%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.138-17.86%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.139-20.11%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.138-19.30%10/03/2026210.080     
20903阿里国君六三购Ｄ0.157-13.26%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.142-17.92%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.137-16.46%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.0820.00%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.150-17.58%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.149-18.58%26/03/2026214.200     
21234阿里法兴六四购Ａ0.082-26.79%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.070-17.65%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.070-18.60%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.073-17.98%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.0770.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.195-14.47%03/06/2026218.000     
20968阿里中银六五购Ｂ0.213-19.62%27/05/2026218.200     
20856阿里信证六甲购Ａ0.172-12.69%30/11/2026218.880     
21008阿里国君六甲购Ａ0.190-5.00%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.168-14.72%23/11/2026219.080     
21627阿里中银六甲购Ａ0.00%23/11/2026219.080     
21147阿里摩利六九购Ａ0.152-14.12%29/09/2026223.990     
21628阿里中银六九购Ａ0.00%22/09/2026224.190     
22596阿里花旗六三购Ｈ0.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.068-27.66%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.066-23.26%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.114-22.45%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.102-19.69%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.063-25.88%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.110-16.67%24/03/2026230.080     
20967阿里中银六三购Ｆ0.107-20.15%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.108-18.80%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.109-20.44%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.106-16.54%24/03/2026230.080     
21215阿里国君六三购Ｅ0.112-21.68%24/03/2026230.080     
21618阿里星展六三购Ｃ0.0800.00%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.0700.00%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.0690.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.115-15.44%30/03/2026233.880     
21560阿里信证六四购Ｃ0.062-20.51%28/04/2026248.880     
21102阿里中银六三购Ｇ0.082-24.77%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.0770.00%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.081-21.36%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.084-20.00%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.084-19.23%23/03/2026250.200     
21096阿里中银六六购Ｄ0.119-13.77%30/06/2026270.000     
21060阿里信证六三购Ｄ0.059-24.36%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.065-23.53%23/03/2026289.080     
21325阿里中银六三购Ｈ0.057-21.92%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.052-17.46%23/03/2026289.080     
21419阿里国君六三购Ｇ0.071-12.35%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.052-25.71%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.064-18.99%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.056-25.33%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.051-22.73%26/03/2026296.200     
21505阿里中银六三购Ｉ0.054-25.00%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.057-22.97%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 13:48
  实时报价更新时间为 13/10/2025 14:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。