21425 阿里摩利六三沽Ｆ (认沽证)
实时 按盘价 升0.206 +0.030 (+17.045%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.016+6.67%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0130.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0130.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.015-11.76%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0190.00%27/04/2026
     93.55016126阿里汇丰五十沽Ａ0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.037+15.62%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.035+9.37%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.034+13.33%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.035+9.37%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.045+12.50%23/04/2026
     96.95017704阿里中银六四沽Ａ0.047+4.44%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.045+18.42%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.037+15.62%23/04/2026
     96.95018188阿里国君六四沽Ａ0.032+6.67%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.051+18.60%23/04/2026
     97.00017566阿里星展六四沽Ａ0.034+9.68%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.150-11.54%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.160-7.94%05/01/202699.900     
13112阿里花旗五乙购Ａ1.160-7.94%19/12/202599.930     
13118阿里国君五乙购Ａ1.140-9.52%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.170-10.69%19/12/202599.930     
25930阿里摩通五乙购Ａ1.150-10.85%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.150-10.16%19/12/202599.930     
27180阿里摩利五乙购Ａ1.160-10.08%19/12/202599.930     
27359阿里法兴五乙购Ａ1.150-8.73%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.053+12.77%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.053+12.77%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.056+14.29%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.062+12.73%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.043+10.26%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.043+16.22%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.043+16.22%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.044+18.92%24/02/2026
     108.78020014阿里中银六二沽Ａ0.050+25.00%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.054+22.73%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.064+16.36%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.019+26.67%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.023+15.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.018+20.00%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.026+18.18%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.023+15.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.017+13.33%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.065+25.00%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.029+20.83%05/01/2026
     110.00019760阿里信证六一沽Ａ0.029+7.41%05/01/2026
28984阿里法巴五甲购Ａ0.890-13.59%04/11/2025111.100     
27680阿里摩通五十购Ａ0.920-13.21%28/10/2025111.110     
13357阿里信证五十购Ａ0.900-13.46%21/10/2025111.210     
29082阿里国君五十购Ａ0.900-12.62%21/10/2025111.210     
29571阿里中银五十购Ｂ0.900-11.76%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.920-9.80%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.910-10.78%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.910-10.78%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.920-12.38%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.900-14.29%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.920-12.38%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.910-12.50%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.910-13.33%19/12/2025112.600     
13485阿里摩利五十购Ａ0.890-14.42%21/10/2025112.990     
18101阿里汇丰五十购Ｅ1.3100.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽Ｂ0.043+22.86%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.041+17.14%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.042+16.67%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.042+20.00%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.034+13.33%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.043+16.22%31/03/2026
     115.50020246阿里信证六三沽Ａ0.044+25.71%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.046+17.95%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0110.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.011+10.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.103+17.05%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.013+8.33%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.012+20.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.018+12.50%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.016+23.08%15/12/2025
28933阿里麦银六七购Ａ0.450-11.76%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.455-5.21%25/06/2026118.980     
19954阿里国君六六购Ａ0.460-14.81%25/06/2026118.980     
29014阿里法兴六六购Ａ0.455-8.08%26/06/2026118.980     
29036阿里摩通六六购Ａ0.450-11.76%25/06/2026118.980     
29047阿里摩利六六购Ａ0.445-14.42%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.460-11.54%25/06/2026118.980     
29067阿里星展六六购Ａ0.460-5.15%26/06/2026118.980     
29093阿里花旗六六购Ａ0.455-10.78%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.445-12.75%25/06/2026118.980     
27179阿里摩利八六购Ａ1.270-3.79%29/06/2028119.88014172阿里信证五甲沽Ａ0.015+36.36%28/11/2025
13426阿里华泰五甲购Ａ0.740-12.94%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.900-10.00%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.340-6.94%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.730-15.12%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.750-12.79%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.730-17.05%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.710-16.47%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.710-16.47%30/10/2025120.100     
17897阿里国君五十购Ｅ0.730-14.12%30/10/2025120.100     
17903阿里中银五十购Ｄ0.730-14.12%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.435-9.37%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.040+25.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.048+20.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.044+25.71%24/02/2026
     121.90020289阿里信证六二沽Ａ0.044+25.71%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.042+27.27%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.041+28.12%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.041+20.59%24/02/2026
26932阿里瑞银八乙购Ａ1.320-7.04%12/12/2028122.00020051阿里花旗六三沽Ａ0.039+30.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.036+28.57%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.040+21.21%03/03/2026
16807阿里花旗五甲购Ｂ0.325-14.47%21/11/2025124.990     
15717阿里信证五甲购Ａ0.325-15.58%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.320-15.79%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.330-13.16%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.320-15.79%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.325-14.47%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.320-15.79%21/11/2025125.100     
16347阿里中银五甲购Ａ0.325-14.47%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.320-15.79%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.101+18.82%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.099+17.86%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.106+16.48%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.101+16.09%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.101+16.09%22/06/2026
     126.88020444阿里信证六六沽Ａ0.100+16.28%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.047+14.63%24/02/2026
18140阿里法巴六六购Ｃ0.780-10.34%02/06/2026128.00020045阿里摩通六三沽Ｃ0.049+28.95%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.111+13.27%03/07/2026
     129.90020512阿里国君六六沽Ａ0.115+15.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.111+14.43%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.109+15.96%26/06/2026
     129.90020584阿里中银六六沽Ａ0.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.117+14.71%06/07/2026
15750阿里星展五乙购Ａ0.280-15.15%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.280-15.15%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.290-13.43%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.275-16.67%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.275-17.91%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.275-19.12%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.275-16.67%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.280-15.15%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.285-17.39%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.275-17.91%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.106+19.10%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.106+15.22%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.109+18.48%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.103+18.39%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.105+17.98%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.107+17.58%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.108+16.13%05/05/2026
18144阿里花旗六二购Ａ0.590-15.71%24/02/2026135.990     
13529阿里法巴六三购Ａ0.590-15.71%03/03/2026136.000     
18137阿里信证六二购Ａ0.570-13.64%24/02/2026136.080     
17209阿里中银六二购Ａ0.560-12.50%24/02/2026136.100     
17975阿里摩利六二购Ａ0.600-11.76%24/02/2026136.100     
18097阿里星展六二购Ａ0.590-15.71%24/02/2026136.100     
18098阿里摩通六二购Ａ0.590-15.71%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.580-10.77%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.590-13.24%24/02/2026136.100     
18149阿里华泰六二购Ａ0.590-10.61%24/02/2026136.100     
18222阿里国君六二购Ａ0.580-10.77%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.097+25.97%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.097+24.36%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.094+18.99%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.094+18.99%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.104+16.85%16/03/2026
18449阿里国君五乙购Ｄ0.450-21.05%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.465-15.45%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.465-15.45%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.450-18.18%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.440-18.52%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.450-15.09%24/12/2025140.100     
13471阿里国君六一购Ａ0.450-19.64%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.455-15.74%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.465-19.83%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.455-20.18%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.450-16.67%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.250+15.74%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.2400.00%02/04/2026
13683阿里摩利五乙购Ｃ0.430-14.00%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.420-16.00%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.410-24.07%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.415-18.63%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.430-20.37%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.410-18.00%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.121+15.24%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.112+20.43%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.114+22.58%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.123+23.00%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.113+15.31%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.125+20.19%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.112+20.43%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.117+21.87%09/03/2026
13571阿里信证五乙购Ａ0.375-19.35%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.365-19.78%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.380-21.65%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.370-19.57%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.395-16.84%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.365-18.89%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.375-21.05%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.380-19.15%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.385-22.22%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.380-20.00%15/12/2025145.100     
15758阿里摩利五十购Ｃ0.3150.00%17/10/2025146.990     
     149.78021250阿里摩利六三沽Ｅ0.158+18.80%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.164+17.99%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.153+19.53%23/03/2026
     149.78021269阿里星展六三沽Ａ0.172+12.42%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.157+16.30%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.162+20.00%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.154+15.79%30/03/2026
27819阿里法巴六四购Ａ0.460-14.81%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.445-12.75%27/03/2026150.100     
13520阿里中银六三购Ａ0.445-16.04%26/03/2026150.100     
13687阿里中银六三购Ｂ0.465-12.26%26/03/2026150.100     
16241阿里华泰六三购Ａ0.460-14.81%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.470-12.96%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.475-13.64%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.470-14.55%26/03/2026150.100     
17780阿里国君六三购Ａ0.460-11.54%26/03/2026150.100     
18488阿里信证六三购Ｂ0.470-16.07%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.470-17.54%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.238-15.00%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.235-12.96%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.255-26.09%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.228-20.00%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.228-27.62%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.222-23.45%21/11/2025153.980     
16991阿里国君五甲购Ａ0.215-30.65%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.217-28.85%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.218-30.79%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.217-28.85%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.223-25.67%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.199+18.45%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.207+16.95%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.206+16.38%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.201+14.20%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.209+15.47%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.206+17.05%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.203+15.34%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.216+16.76%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.205+17.82%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.202+16.76%23/03/2026
20461阿里汇丰六六购Ｃ0.246-15.17%29/06/2026159.880     
17189阿里法巴六三购Ｃ0.295-18.06%16/03/2026167.900     
13573阿里信证六三购Ａ0.320-16.88%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.310-17.33%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.305-15.28%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.305-17.57%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.295-19.18%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.305-16.44%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.300-15.49%16/03/2026168.100     
17373阿里中银六三购Ｄ0.300-14.29%16/03/2026168.100     
18561阿里国君六三购Ｂ0.295-16.90%16/03/2026168.100     
20065阿里星展六三购Ｂ0.340-18.07%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.275+14.58%08/04/2026
16696阿里国君五十购Ｃ0.010-50.00%21/10/2025169.900     
20854阿里信证六三购Ｃ0.160-16.23%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.023-70.89%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.153-17.30%02/04/2026170.000     
14527阿里摩利六三购Ａ0.154-15.38%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.152-14.61%26/03/2026170.100     
15287阿里法兴六三购Ａ0.156-17.02%26/03/2026170.100     
15387阿里花旗六三购Ａ0.143-14.88%26/03/2026170.100     
15432阿里中银六三购Ｃ0.145-18.99%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.010-54.55%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.146-15.61%26/03/2026170.100     
15570阿里摩通六三购Ａ0.154-16.30%26/03/2026170.100     
15675阿里星展六三购Ａ0.143-16.86%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.010-67.74%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.024-14.29%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.022-21.43%21/10/2025170.100     
20522阿里国君六三购Ｃ0.189-1.56%26/03/2026170.100     
14473阿里摩通六一购Ａ0.108-18.80%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.098-22.83%22/01/2026172.980     
14623阿里花旗六一购Ａ0.097-21.77%22/01/2026172.980     
14651阿里法兴六一购Ａ0.100-21.26%22/01/2026172.980     
14689阿里摩利六一购Ａ0.099-20.80%22/01/2026172.980     
14722阿里中银六一购Ａ0.099-21.43%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.100-20.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.097-22.40%22/01/2026172.980     
20675阿里星展六一购Ａ0.119-17.93%22/01/2026172.980     
20742阿里国君六一购Ｂ0.094-22.95%22/01/2026172.980     
20791阿里信证六一购Ａ0.104-21.80%22/01/2026172.980     
20456阿里摩通六四购Ａ0.170-14.14%29/04/2026173.330     
20577阿里中银六四购Ｂ0.162-17.35%22/04/2026173.430     
20592阿里华泰六四购Ａ0.160-14.89%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.164-14.58%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.158-15.51%22/04/2026173.430     
20808阿里国君六四购Ｂ0.171-18.18%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.034-30.61%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.280-17.65%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.025-40.48%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.020-45.95%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.021-47.50%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.026-31.58%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.036-29.41%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.022-45.00%12/11/2025178.980     
20188阿里中银六四购Ａ0.305-15.28%28/04/2026178.980     
20193阿里国君六四购Ａ0.300-11.76%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.250-16.67%18/03/2026179.990     
20023阿里华泰六五购Ａ0.335-12.99%29/05/2026180.000     
20109阿里法巴六五购Ａ0.300-11.76%05/05/2026180.000     
20123阿里信证六四购Ａ0.295-15.71%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.290-14.71%23/04/2026180.980     
20298阿里花旗六四购Ａ0.280-12.50%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.130-18.75%30/03/2026181.990     
20017阿里中银六六购Ｃ0.300-14.29%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.105-17.97%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.030-8.04%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.280-17.65%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.098-18.33%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.101-17.21%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.100-18.03%16/03/2026188.980     
21271阿里国君六三购Ｆ0.098-20.97%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.102-16.39%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.099-20.80%16/03/2026188.980     
23755阿里信证六三购Ｅ0.101-18.55%16/03/2026188.980     
14620阿里法巴六六购Ａ0.144-13.77%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.220-16.98%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.145-14.71%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.145-15.20%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.150-13.79%25/06/2026190.100     
14724阿里中银六六购Ａ0.141-16.57%25/06/2026190.100     
14733阿里华泰六六购Ａ0.141-13.50%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.142-16.47%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.141-17.06%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.143-15.38%25/06/2026190.100     
15673阿里信证六六购Ａ0.152-15.08%25/06/2026190.100     
20524阿里国君六六购Ｂ0.147-16.48%25/06/2026190.100     
20676阿里星展六六购Ｂ0.154-15.85%25/06/2026190.100     
18682阿里摩通八六购Ａ0.410-7.87%28/06/2028199.880     
20517阿里麦银六四购Ａ0.195-15.95%01/04/2026199.880     
20496阿里法巴六五购Ｂ0.210-12.50%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.083-20.19%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.087-16.35%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.085-18.27%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.084-17.65%23/03/2026200.200     
20442阿里信证六五购Ｂ0.218-14.51%11/05/2026200.880     
20579阿里中银六五购Ａ0.214-19.25%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.172-18.10%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.186-15.45%04/05/2026205.000     
20602阿里摩利六四购Ａ0.195-16.31%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.127-21.12%17/03/2026209.880     
20810阿里中银六三购Ｅ0.126-21.25%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.131-18.12%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.129-19.38%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.126-18.18%10/03/2026210.080     
20903阿里国君六三购Ｄ0.126-20.75%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.130-18.75%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.126-17.65%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.077-17.20%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.139-17.26%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.139-18.71%26/03/2026214.200     
21234阿里法兴六四购Ａ0.070-20.45%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.066-18.52%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.061-24.69%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.068-16.05%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.066-22.35%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.0690.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.183-14.88%03/06/2026218.000     
20968阿里中银六五购Ｂ0.190-19.83%27/05/2026218.200     
20856阿里信证六甲购Ａ0.163-14.21%30/11/2026218.880     
21008阿里国君六甲购Ａ0.163-14.21%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.157-13.74%23/11/2026219.080     
21627阿里中银六甲购Ａ0.00%23/11/2026219.080     
21147阿里摩利六九购Ａ0.147-12.50%29/09/2026223.990     
21628阿里中银六九购Ａ0.00%22/09/2026224.190     
22596阿里花旗六三购Ｈ0.0530.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.058-24.68%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.054-28.00%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.100-21.26%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.093-19.13%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.055-20.29%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.102-20.93%24/03/2026230.080     
20967阿里中银六三购Ｆ0.096-21.31%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.099-17.50%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.101-19.20%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.100-14.53%24/03/2026230.080     
21215阿里国君六三购Ｅ0.097-24.22%24/03/2026230.080     
21618阿里星展六三购Ｃ0.073-16.09%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.056-27.27%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.061-20.78%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.113-10.32%30/03/2026233.880     
21560阿里信证六四购Ｃ0.055-20.29%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.0710.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0720.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.072-24.21%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.070-18.60%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.070-25.53%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.077-19.79%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.082-12.77%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0750.00%23/03/2026250.200     
21096阿里中银六六购Ｄ0.107-20.15%30/06/2026270.000     
21060阿里信证六三购Ｄ0.054-21.74%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.056-24.32%23/03/2026289.080     
21325阿里中银六三购Ｈ0.050-23.08%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.0560.00%23/03/2026289.080     
21419阿里国君六三购Ｇ0.075+2.74%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.047-21.67%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.056-21.13%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0440.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.057-13.64%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.044-24.14%26/03/2026296.200     
21505阿里中银六三购Ｉ0.047-24.19%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.049-25.76%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 17:59
  实时报价更新时间为 14/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。