21423 阿里摩利六三购Ｐ (认购证)
实时 按盘价 跌0.073 -0.008 (-9.877%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.0150.00%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0130.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.0130.00%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.014-17.65%20/04/2026
     75.00013166阿里信证六四沽Ａ0.0190.00%27/04/2026
     93.55016126阿里汇丰五十沽Ａ0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽Ａ0.033+3.12%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0320.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.031+3.33%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.033+3.12%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.041+2.50%23/04/2026
     96.95017704阿里中银六四沽Ａ0.043-4.44%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.0380.00%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0320.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.027-10.00%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.044+2.33%23/04/2026
     97.00017566阿里星展六四沽Ａ0.0310.00%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0100.00%17/12/2025
25157阿里中银五乙购Ａ1.220-6.15%30/12/202599.88027904阿里摩通五乙沽Ａ0.0100.00%24/12/2025
25748阿里法巴六一购Ａ1.230-2.38%05/01/202699.900     
13112阿里花旗五乙购Ａ1.220-3.17%19/12/202599.930     
13118阿里国君五乙购Ａ1.210-3.97%19/12/202599.930     
25833阿里瑞银五乙购Ａ1.240-5.34%19/12/202599.930     
25930阿里摩通五乙购Ａ1.220-5.43%19/12/202599.930     
25935阿里汇丰五乙购Ａ1.220-4.69%19/12/202599.930     
27180阿里摩利五乙购Ａ1.220-5.43%19/12/202599.930     
27359阿里法兴五乙购Ａ1.220-3.17%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.048+2.13%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.048+2.13%24/04/2026
     99.98020362阿里汇丰六四沽Ｃ0.050+2.04%30/04/2026
     100.00019991阿里法巴六五沽Ａ0.056+1.82%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.0390.00%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.038+2.70%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.038+2.70%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.039+5.41%24/02/2026
     108.78020014阿里中银六二沽Ａ0.043+7.50%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.047+6.82%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.056+1.82%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.0150.00%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.0200.00%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.014-6.67%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.0220.00%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.0200.00%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.0150.00%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.056+7.69%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.0240.00%05/01/2026
     110.00019760阿里信证六一沽Ａ0.023-14.81%05/01/2026
28984阿里法巴五甲购Ａ0.980-4.85%04/11/2025111.100     
27680阿里摩通五十购Ａ0.990-6.60%28/10/2025111.110     
13357阿里信证五十购Ａ0.970-6.73%21/10/2025111.210     
29082阿里国君五十购Ａ0.970-5.83%21/10/2025111.210     
29571阿里中银五十购Ｂ0.970-4.90%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.990-2.94%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.970-4.90%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.980-3.92%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.980-6.67%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.970-7.62%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.990-5.71%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.970-6.73%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.970-7.62%19/12/2025112.600     
13485阿里摩利五十购Ａ0.950-8.65%21/10/2025112.990     
18101阿里汇丰五十购Ｅ1.3100.00%14/10/2025113.090     
     115.40020200阿里摩利六三沽Ｂ0.038+8.57%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.036+2.86%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.037+2.78%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.037+5.71%24/03/2026
     115.48020327阿里花旗六三沽Ｂ0.0300.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.039+5.41%31/03/2026
     115.50020246阿里信证六三沽Ａ0.039+11.43%24/03/2026
     115.55020359阿里法巴六三沽Ｂ0.041+5.13%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.0110.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.0100.00%28/11/2025
     117.38020531阿里瑞银六三沽Ｇ0.091+3.41%16/03/2026
     117.58014166阿里摩利五乙沽Ｂ0.010-16.67%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.0100.00%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.014-12.50%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.0130.00%15/12/2025
28933阿里麦银六七购Ａ0.485-4.90%03/07/2026118.88014211阿里花旗五甲沽Ｂ0.0100.00%17/11/2025
17739阿里中银六六购Ｂ0.4800.00%25/06/2026118.980     
19954阿里国君六六购Ａ0.485-10.19%25/06/2026118.980     
29014阿里法兴六六购Ａ0.485-2.02%26/06/2026118.980     
29036阿里摩通六六购Ａ0.480-5.88%25/06/2026118.980     
29047阿里摩利六六购Ａ0.480-7.69%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.485-6.73%25/06/2026118.980     
29067阿里星展六六购Ａ0.4850.00%26/06/2026118.980     
29093阿里花旗六六购Ａ0.485-4.90%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.480-5.88%25/06/2026118.980     
27179阿里摩利八六购Ａ1.3200.00%29/06/2028119.88014172阿里信证五甲沽Ａ0.0110.00%28/11/2025
13426阿里华泰五甲购Ａ0.800-5.88%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.960-4.00%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.390-3.47%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.790-8.14%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.820-4.65%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.800-9.09%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.790-7.06%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.790-7.06%30/10/2025120.100     
17897阿里国君五十购Ｅ0.790-7.06%30/10/2025120.100     
17903阿里中银五十购Ｄ0.790-7.06%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.465-3.12%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.035+9.37%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.042+5.00%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.038+8.57%24/02/2026
     121.90020289阿里信证六二沽Ａ0.039+11.43%24/02/2026
     121.90020313阿里汇丰六三沽Ｂ0.036+9.09%03/03/2026
     121.90020332阿里摩通六二沽Ａ0.035+9.37%24/02/2026
     121.90020353阿里法兴六二沽Ｂ0.036+5.88%24/02/2026
26932阿里瑞银八乙购Ａ1.360-4.23%12/12/2028122.00020051阿里花旗六三沽Ａ0.033+10.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.029+3.57%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.034+3.03%03/03/2026
16807阿里花旗五甲购Ｂ0.360-5.26%21/11/2025124.990     
15717阿里信证五甲购Ａ0.360-6.49%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.360-5.26%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.360-5.26%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.355-6.58%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.355-6.58%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.355-6.58%21/11/2025125.100     
16347阿里中银五甲购Ａ0.355-6.58%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.355-6.58%21/11/2025125.100     
     126.78020612阿里摩利六六沽Ａ0.092+8.24%22/06/2026
     126.78020642阿里法兴六六沽Ａ0.090+7.14%22/06/2026
     126.78020685阿里摩通六六沽Ａ0.097+6.59%22/06/2026
     126.78020688阿里瑞银六六沽Ａ0.092+5.75%22/06/2026
     126.78020698阿里花旗六六沽Ａ0.090+3.45%22/06/2026
     126.88020444阿里信证六六沽Ａ0.092+6.98%29/06/2026
     127.90020312阿里摩利六二沽Ｃ0.0410.00%24/02/2026
18140阿里法巴六六购Ｃ0.840-3.45%02/06/2026128.00020045阿里摩通六三沽Ｃ0.043+13.16%03/03/2026
     128.88020561阿里法巴六七沽Ａ0.102+4.08%03/07/2026
     129.90020512阿里国君六六沽Ａ0.103+3.00%26/06/2026
     129.90020535阿里星展六六沽Ａ0.103+6.19%26/06/2026
     129.90020573阿里汇丰六六沽Ａ0.100+6.38%26/06/2026
     129.90020584阿里中银六六沽Ａ0.00%26/06/2026
     130.00020367阿里瑞银六七沽Ａ0.107+4.90%06/07/2026
15750阿里星展五乙购Ａ0.310-6.06%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.310-6.06%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.315-5.97%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.310-6.06%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.310-7.46%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.300-11.76%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.305-7.58%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.310-6.06%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.310-10.14%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.305-8.96%19/12/2025132.100     
     134.90020613阿里摩利六四沽Ｃ0.097+8.99%27/04/2026
     134.90020664阿里中银六四沽Ｂ0.096+4.35%27/04/2026
     134.90020728阿里摩通六四沽Ａ0.099+7.61%27/04/2026
     134.90020794阿里信证六四沽Ｃ0.095+9.20%27/04/2026
     134.90020801阿里法兴六四沽Ａ0.095+6.74%27/04/2026
     134.90020869阿里瑞银六四沽Ｂ0.097+6.59%27/04/2026
     135.00020454阿里法巴六五沽Ｂ0.098+5.38%05/05/2026
18144阿里花旗六二购Ａ0.640-8.57%24/02/2026135.990     
13529阿里法巴六三购Ａ0.640-8.57%03/03/2026136.000     
18137阿里信证六二购Ａ0.620-6.06%24/02/2026136.080     
17209阿里中银六二购Ａ0.620-3.12%24/02/2026136.100     
17975阿里摩利六二购Ａ0.650-4.41%24/02/2026136.100     
18097阿里星展六二购Ａ0.640-8.57%24/02/2026136.100     
18098阿里摩通六二购Ａ0.640-8.57%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.630-3.08%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.640-5.88%24/02/2026136.100     
18149阿里华泰六二购Ａ0.640-3.03%24/02/2026136.100     
18222阿里国君六二购Ａ0.620-4.62%24/02/2026136.100     
     137.90020750阿里花旗六三沽Ｃ0.085+10.39%09/03/2026
     137.90020762阿里摩利六三沽Ｃ0.086+10.26%09/03/2026
     137.90020775阿里汇丰六三沽Ｃ0.084+6.33%09/03/2026
     137.90020870阿里瑞银六三沽Ｈ0.087+10.13%09/03/2026
     138.00020544阿里摩通六三沽Ｅ0.094+5.62%16/03/2026
18449阿里国君五乙购Ｄ0.500-12.28%31/12/2025139.900     
27820阿里法巴六一购Ｂ0.520-5.45%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.510-7.27%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.500-9.09%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.495-8.33%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.500-5.66%24/12/2025140.100     
13471阿里国君六一购Ａ0.500-10.71%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.510-5.56%24/12/2025140.100     
17196阿里摩通五乙购Ｅ0.510-12.07%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.510-10.53%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.495-8.33%24/12/2025140.100     
     140.88021397阿里瑞银六四沽Ｃ0.229+6.02%08/04/2026
     140.90027049阿里法巴六四沽Ｂ0.2160.00%02/04/2026
13683阿里摩利五乙购Ｃ0.475-5.00%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.470-6.00%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.465-13.89%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.475-6.86%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.470-12.96%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.465-7.00%17/12/2025142.090     
     142.78020718阿里中银六三沽Ａ0.00%09/03/2026
     142.78020743阿里国君六三沽Ａ0.106+0.95%09/03/2026
     142.78020763阿里摩利六三沽Ｄ0.101+8.60%09/03/2026
     142.78020822阿里华泰六三沽Ｂ0.102+9.68%09/03/2026
     142.78020950阿里摩通六三沽Ｆ0.109+9.00%09/03/2026
     142.78021046阿里汇丰六三沽Ｄ0.102+4.08%09/03/2026
     142.88020530阿里瑞银六三沽Ｆ0.111+6.73%16/03/2026
     142.88021047阿里信证六三沽Ｂ0.101+8.60%09/03/2026
     142.98020779阿里法巴六三沽Ｃ0.103+7.29%09/03/2026
13571阿里信证五乙购Ａ0.430-7.53%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.420-7.69%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.425-12.37%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.415-9.78%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.435-8.42%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.410-8.89%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.410-13.68%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.430-8.51%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.435-12.12%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.425-10.53%15/12/2025145.100     
15758阿里摩利五十购Ｃ0.3150.00%17/10/2025146.990     
     149.78021250阿里摩利六三沽Ｅ0.143+7.52%23/03/2026
     149.78021266阿里摩通六三沽Ｈ0.150+7.91%23/03/2026
     149.78021267阿里花旗六三沽Ｄ0.137+7.03%23/03/2026
     149.78021269阿里星展六三沽Ａ0.160+4.58%23/03/2026
     149.78021288阿里法兴六三沽Ｂ0.142+5.19%23/03/2026
     149.78021355阿里瑞银六三沽Ｊ0.145+7.41%23/03/2026
     149.88021080阿里汇丰六三沽Ｅ0.142+6.77%30/03/2026
27819阿里法巴六四购Ａ0.510-5.56%02/04/2026150.000     
13414阿里汇丰六三购Ａ0.490-3.92%27/03/2026150.100     
13520阿里中银六三购Ａ0.490-7.55%26/03/2026150.100     
13687阿里中银六三购Ｂ0.510-3.77%26/03/2026150.100     
16241阿里华泰六三购Ａ0.510-5.56%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.530-1.85%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.510-7.27%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.520-5.45%26/03/2026150.100     
17780阿里国君六三购Ａ0.500-3.85%26/03/2026150.100     
18488阿里信证六三购Ｂ0.520-7.14%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.510-10.53%26/03/2026150.100     
20231阿里摩通六三购Ｄ0.255-8.93%31/03/2026150.880     
20366阿里摩利六三购Ｄ0.255-5.56%24/03/2026150.980     
16775阿里信证五甲购Ｂ0.295-14.49%28/11/2025153.880     
16887阿里法巴五甲购Ｄ0.265-7.02%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.270-14.29%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.260-10.34%21/11/2025153.980     
16991阿里国君五甲购Ａ0.255-17.74%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.260-14.75%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.260-17.46%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.255-16.39%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.260-13.33%21/11/2025153.980     
     158.78021251阿里华泰六三沽Ｃ0.181+7.74%23/03/2026
     158.78021264阿里瑞银六三沽Ｉ0.189+6.78%23/03/2026
     158.78021324阿里中银六三沽Ｂ0.190+7.34%23/03/2026
     158.78021411阿里法兴六三沽Ｃ0.186+5.68%23/03/2026
     158.78021418阿里国君六三沽Ｂ0.193+6.63%23/03/2026
     158.78021425阿里摩利六三沽Ｆ0.189+7.39%23/03/2026
     158.78021474阿里汇丰六三沽Ｆ0.188+6.82%23/03/2026
     158.88021074阿里摩通六三沽Ｇ0.198+7.03%30/03/2026
     158.98021362阿里法巴六三沽Ｄ0.187+7.47%23/03/2026
     158.98021497阿里信证六三沽Ｃ0.186+7.51%23/03/2026
20461阿里汇丰六六购Ｃ0.270-6.90%29/06/2026159.880     
17189阿里法巴六三购Ｃ0.325-9.72%16/03/2026167.900     
13573阿里信证六三购Ａ0.350-9.09%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.335-10.67%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.335-6.94%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.335-9.46%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.325-10.96%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.335-8.22%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.340-4.23%16/03/2026168.100     
17373阿里中银六三购Ｄ0.330-5.71%16/03/2026168.100     
18561阿里国君六三购Ｂ0.330-7.04%16/03/2026168.100     
20065阿里星展六三购Ｂ0.385-7.23%16/03/2026168.100     
     168.38021399阿里瑞银六四沽Ｄ0.250+4.17%08/04/2026
16696阿里国君五十购Ｃ0.012-40.00%21/10/2025169.900     
20854阿里信证六三购Ｃ0.172-9.95%26/03/2026169.900     
13878阿里法巴五十购Ｃ0.038-51.90%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.166-10.27%02/04/2026170.000     
14527阿里摩利六三购Ａ0.168-7.69%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.165-7.30%26/03/2026170.100     
15287阿里法兴六三购Ａ0.169-10.11%26/03/2026170.100     
15387阿里花旗六三购Ａ0.157-6.55%26/03/2026170.100     
15432阿里中银六三购Ｃ0.159-11.17%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.010-54.55%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.158-8.67%26/03/2026170.100     
15570阿里摩通六三购Ａ0.167-9.24%26/03/2026170.100     
15675阿里星展六三购Ａ0.160-6.98%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.010-67.74%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.024-14.29%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.016-42.86%21/10/2025170.100     
20522阿里国君六三购Ｃ0.203+5.73%26/03/2026170.100     
14473阿里摩通六一购Ａ0.121-9.02%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.113-11.02%22/01/2026172.980     
14623阿里花旗六一购Ａ0.109-12.10%22/01/2026172.980     
14651阿里法兴六一购Ａ0.110-13.39%22/01/2026172.980     
14689阿里摩利六一购Ａ0.109-12.80%22/01/2026172.980     
14722阿里中银六一购Ａ0.111-11.90%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.110-12.00%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.109-12.80%22/01/2026172.980     
20675阿里星展六一购Ａ0.133-8.28%22/01/2026172.980     
20742阿里国君六一购Ｂ0.108-11.48%22/01/2026172.980     
20791阿里信证六一购Ａ0.115-13.53%22/01/2026172.980     
20456阿里摩通六四购Ａ0.183-7.58%29/04/2026173.330     
20577阿里中银六四购Ｂ0.175-10.71%22/04/2026173.430     
20592阿里华泰六四购Ａ0.175-6.91%22/04/2026173.430     
20669阿里摩利六四购Ｂ0.176-8.33%22/04/2026173.430     
20695阿里汇丰六四购Ｂ0.170-9.09%22/04/2026173.430     
20808阿里国君六四购Ｂ0.192-8.13%22/04/2026173.430     
14827阿里摩通五甲购Ａ0.041-16.33%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.315-7.35%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.031-26.19%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.026-29.73%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.030-25.00%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.035-7.89%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.043-15.69%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.032-20.00%12/11/2025178.980     
20188阿里中银六四购Ａ0.340-5.56%28/04/2026178.980     
20193阿里国君六四购Ａ0.325-4.41%27/04/2026178.980     
20666阿里摩利六三购Ｅ0.275-8.33%18/03/2026179.990     
20023阿里华泰六五购Ａ0.365-5.19%29/05/2026180.000     
20109阿里法巴六五购Ａ0.325-4.41%05/05/2026180.000     
20123阿里信证六四购Ａ0.320-8.57%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.315-7.35%23/04/2026180.980     
20298阿里花旗六四购Ａ0.305-4.69%23/04/2026180.980     
21155阿里摩利六三购Ｌ0.145-9.38%30/03/2026181.990     
20017阿里中银六六购Ｃ0.325-7.14%30/06/2026188.880     
20900阿里花旗六三购Ｄ0.115-10.16%23/03/2026188.880     
22659阿里韩投八乙购Ａ1.080-3.57%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.305-10.29%23/06/2026188.980     
21043阿里法兴六三购Ｃ0.105-12.50%16/03/2026188.980     
21053阿里摩利六三购Ｋ0.110-9.84%16/03/2026188.980     
21261阿里瑞银六三购Ｆ0.106-13.11%16/03/2026188.980     
21271阿里国君六三购Ｆ0.113-8.87%16/03/2026188.980     
21302阿里摩通六三购Ｈ0.111-9.02%16/03/2026188.980     
21370阿里汇丰六三购Ｆ0.109-12.80%16/03/2026188.980     
23755阿里信证六三购Ｅ0.111-10.48%16/03/2026188.980     
14620阿里法巴六六购Ａ0.154-7.78%25/06/2026189.900     
20667阿里摩利六三购Ｆ0.240-9.43%30/03/2026189.990     
14335阿里汇丰六七购Ａ0.155-8.82%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.155-9.36%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.159-8.62%25/06/2026190.100     
14724阿里中银六六购Ａ0.153-9.47%25/06/2026190.100     
14733阿里华泰六六购Ａ0.153-6.13%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.154-9.41%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.152-10.59%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.154-8.88%25/06/2026190.100     
15673阿里信证六六购Ａ0.163-8.94%25/06/2026190.100     
20524阿里国君六六购Ｂ0.164-6.82%25/06/2026190.100     
20676阿里星展六六购Ｂ0.167-8.74%25/06/2026190.100     
18682阿里摩通八六购Ａ0.430-3.37%28/06/2028199.880     
20517阿里麦银六四购Ａ0.217-6.47%01/04/2026199.880     
20496阿里法巴六五购Ｂ0.223-7.08%05/05/2026200.000     
21078阿里汇丰六三购Ｅ0.091-12.50%30/03/2026200.000     
21301阿里摩通六三购Ｇ0.094-9.62%23/03/2026200.200     
21326阿里摩利六三购Ｍ0.093-10.58%23/03/2026200.200     
21356阿里瑞银六三购Ｇ0.093-8.82%23/03/2026200.200     
20442阿里信证六五购Ｂ0.238-6.67%11/05/2026200.880     
20579阿里中银六五购Ａ0.241-9.06%04/05/2026201.080     
20841阿里摩利六三购Ｈ0.187-10.95%23/03/2026201.990     
20589阿里华泰六五购Ｂ0.206-6.36%04/05/2026205.000     
20602阿里摩利六四购Ａ0.210-9.87%29/04/2026206.990     
20638阿里汇丰六三购Ｃ0.141-12.42%17/03/2026209.880     
20810阿里中银六三购Ｅ0.139-13.12%10/03/2026210.080     
20838阿里摩利六三购Ｇ0.144-10.00%10/03/2026210.080     
20891阿里摩通六三购Ｅ0.142-11.25%10/03/2026210.080     
20895阿里花旗六三购Ｃ0.141-8.44%10/03/2026210.080     
20903阿里国君六三购Ｄ0.141-11.32%10/03/2026210.080     
20936阿里瑞银六三购Ｄ0.143-10.62%10/03/2026210.080     
21085阿里华泰六三购Ｄ0.140-8.50%10/03/2026210.080     
21400阿里瑞银六四购Ｂ0.085-8.60%08/04/2026213.880     
20680阿里法巴六四购Ｂ0.152-9.52%02/04/2026214.000     
20948阿里摩利六三购Ｉ0.152-11.11%26/03/2026214.200     
21234阿里法兴六四购Ａ0.077-12.50%01/04/2026216.500     
21423阿里摩利六三购Ｐ0.072-11.11%25/03/2026216.700     
21429阿里花旗六三购Ｆ0.069-14.81%25/03/2026216.700     
21442阿里摩通六三购Ｋ0.074-8.64%25/03/2026216.700     
24115阿里汇丰六三购Ｈ0.073-14.12%25/03/2026216.700     
27091阿里瑞银六三购Ｌ0.00%25/03/2026216.700     
20726阿里华泰六六购Ｂ0.200-6.98%03/06/2026218.000     
20968阿里中银六五购Ｂ0.215-9.28%27/05/2026218.200     
20856阿里信证六甲购Ａ0.172-9.47%30/11/2026218.880     
21008阿里国君六甲购Ａ0.177-6.84%23/11/2026219.080     
21023阿里汇丰六甲购Ａ0.167-8.24%23/11/2026219.080     
21627阿里中银六甲购Ａ0.00%23/11/2026219.080     
21147阿里摩利六九购Ａ0.154-8.33%29/09/2026223.990     
21628阿里中银六九购Ａ0.00%22/09/2026224.190     
22596阿里花旗六三购Ｈ0.0580.00%27/03/2026228.780     
21384阿里信证六四购Ｂ0.065-15.58%08/04/2026228.880     
21585阿里摩利六三购Ｑ0.061-18.67%27/03/2026229.080     
20771阿里汇丰六三购Ｄ0.109-14.17%31/03/2026229.880     
21067阿里法巴六三购Ｄ0.103-10.43%24/03/2026230.000     
21471阿里汇丰六四购Ｃ0.063-8.70%08/04/2026230.000     
20963阿里摩利六三购Ｊ0.111-13.95%24/03/2026230.080     
20967阿里中银六三购Ｆ0.107-12.30%24/03/2026230.080     
20987阿里花旗六三购Ｅ0.110-8.33%24/03/2026230.080     
21028阿里摩通六三购Ｆ0.112-10.40%24/03/2026230.080     
21082阿里华泰六三购Ｃ0.110-5.98%24/03/2026230.080     
21215阿里国君六三购Ｅ0.110-14.06%24/03/2026230.080     
21618阿里星展六三购Ｃ0.080-8.05%30/03/2026230.200     
22035阿里法兴六三购Ｄ0.062-19.48%27/03/2026230.200     
25510阿里摩通六三购Ｍ0.067-12.99%27/03/2026230.200     
27076阿里瑞银六三购Ｋ0.00%27/03/2026230.200     
21115阿里瑞银六三购Ｅ0.123-2.38%30/03/2026233.880     
21560阿里信证六四购Ｃ0.062-10.14%28/04/2026248.880     
26551阿里麦银六四购Ｂ0.00%28/04/2026248.880     
26948阿里摩利六四购Ｃ0.00%21/04/2026249.080     
27354阿里汇丰六四购Ｄ0.00%21/04/2026249.080     
27670阿里摩通六四购Ｂ0.00%21/04/2026249.080     
27716阿里法兴六四购Ｂ0.0790.00%21/04/2026249.080     
27911阿里花旗六四购Ｂ0.00%21/04/2026249.080     
21102阿里中银六三购Ｇ0.081-14.74%30/03/2026250.000     
23784阿里法巴六三购Ｅ0.079-8.14%23/03/2026250.000     
21327阿里摩利六三购Ｎ0.080-14.89%23/03/2026250.200     
21365阿里摩通六三购Ｊ0.085-11.46%23/03/2026250.200     
21522阿里瑞银六三购Ｊ0.091-3.19%23/03/2026250.200     
26074阿里国君六三购Ｈ0.0860.00%23/03/2026250.200     
21096阿里中银六六购Ｄ0.120-10.45%30/06/2026270.000     
21060阿里信证六三购Ｄ0.060-13.04%30/03/2026288.880     
21305阿里摩通六三购Ｉ0.064-13.51%23/03/2026289.080     
21325阿里中银六三购Ｈ0.057-12.31%23/03/2026289.080     
21357阿里瑞银六三购Ｈ0.054-3.57%23/03/2026289.080     
21419阿里国君六三购Ｇ0.084+15.07%23/03/2026289.080     
21470阿里汇丰六三购Ｇ0.053-11.67%23/03/2026289.080     
21139阿里法巴六四购Ｃ0.065-8.45%02/04/2026296.000     
21605阿里花旗六三购Ｇ0.0480.00%26/03/2026296.180     
21358阿里瑞银六三购Ｉ0.061-7.58%26/03/2026296.200     
21422阿里摩利六三购Ｏ0.049-15.52%26/03/2026296.200     
21505阿里中银六三购Ｉ0.053-14.52%26/03/2026296.200     
21608阿里摩通六三购Ｌ0.056-15.15%26/03/2026296.200     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 11:41
  实时报价更新时间为 14/10/2025 11:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。