21417 中芯国君六五沽Ａ (认沽证)
实时 按盘价 跌0.220 -0.023 (-9.465%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27060中芯中银五十购Ａ5.540+2.97%30/10/202520.000     
     32.88015454中芯中银五乙沽Ａ0.0280.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.019-20.83%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.022-12.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.026-3.70%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.061-16.44%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0140.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.014-6.67%25/03/2026
28222中芯信证五十购Ａ0.720+4.35%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.046-29.23%30/03/2026
28456中芯国君五十购Ａ0.720+4.35%23/10/202538.930     
28502中芯汇丰五十购Ａ0.720+4.35%24/10/202538.930     
28928中芯瑞银五十购Ａ0.740+4.23%23/10/202538.930     
29843中芯法兴五十购Ａ0.7200.00%23/10/202538.930     
17124中芯信证六四购Ａ0.700+6.06%30/04/202641.500     
17253中芯中银六四购Ａ0.700+2.94%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0130.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0180.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.041-10.87%19/08/2026
     42.50013689中芯中银六八沽Ａ0.026-13.33%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0120.00%19/12/2025
17313中芯法巴六六购Ａ0.610+7.02%23/06/202647.860     
13210中芯信证六六购Ａ0.600+5.26%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.610+5.17%23/06/202647.930     
17226中芯法兴六六购Ａ0.610+5.17%23/06/202647.930     
17254中芯中银六六购Ａ0.610+3.39%23/06/202647.930     
17270中芯摩通六六购Ａ0.600+1.69%23/06/202647.930     
17804中芯汇丰六六购Ａ0.610+1.67%23/06/202647.930     
13200中芯汇丰六八购Ａ0.630+8.62%28/08/202648.000     
17673中芯信证六八购Ａ0.610+5.17%21/08/202648.050     
17781中芯国君六八购Ａ0.610+3.39%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.085-5.56%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.073-10.98%25/09/2026
     49.79019764中芯国君六九沽Ａ0.058-9.38%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.082-6.82%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.052-20.00%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.069-9.21%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.072-10.00%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.520+6.12%20/02/202650.930     
13387中芯中银五甲购Ａ0.480+9.09%28/11/202551.880     
16038中芯信证五甲购Ｂ0.475+10.47%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.475+9.20%21/11/202551.930     
13298中芯法兴五乙购Ａ0.490+8.89%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.490+10.11%22/12/202552.050     
16556中芯中银五乙购Ｂ0.485+8.99%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.104-7.96%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.069-11.54%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.070-11.39%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.072-6.49%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.071-16.47%28/07/2026
13566中芯国君五甲购Ａ0.460+10.84%04/11/202552.50019930中芯花旗六八沽Ａ0.068-16.05%04/08/2026
16563中芯花旗五十购Ａ0.455+10.98%27/10/202552.55020792中芯信证六七沽Ａ0.053-19.70%28/07/2026
13532中芯法巴五乙购Ａ0.465+9.41%11/12/202552.800     
15895中芯信证五乙购Ｂ0.460+9.52%04/12/202552.850     
16570中芯摩通五乙购Ａ0.460+9.52%04/12/202552.850     
17252中芯中银五乙购Ｃ2.220+10.45%04/12/202553.880     
28172中芯中银五十购Ｂ2.040+12.09%30/10/202555.000     
13450中芯麦银五乙购Ａ0.415+10.67%31/12/202555.880     
13808中芯华泰五乙购Ａ0.420+12.00%22/12/202555.930     
13248中芯国君六四购Ａ0.425+10.39%02/04/202657.500     
13277中芯花旗六三购Ａ0.425+7.59%24/03/202658.000     
13340中芯瑞银六三购Ａ0.420+9.09%17/03/202658.050     
16557中芯中银六三购Ａ0.420+2.44%17/03/202658.050     
16569中芯信证六三购Ｂ0.415+7.79%17/03/202658.050     
16635中芯法兴六三购Ａ0.425+10.39%17/03/202658.050     
18705中芯国君六三购Ａ0.415+7.79%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.370+12.12%31/12/202558.880     
15609中芯花旗五乙购Ａ0.360+12.50%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.365+12.31%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.365+8.96%22/12/202558.930     
13306中芯信证六三购Ａ0.385+6.94%30/03/202660.000     
16215中芯法巴六三购Ａ0.395+6.76%23/03/202660.050     
16240中芯华泰六三购Ａ0.400+8.11%23/03/202660.050     
16365中芯星展六三购Ａ0.405+10.96%23/03/202660.050     
18763中芯汇丰六三购Ａ0.400+8.11%23/03/202660.050     
19182中芯法兴六三购Ｂ0.410+9.33%23/03/202660.050     
     62.76021281中芯中银六六沽Ａ0.181-7.65%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.153-7.27%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.152-8.43%03/07/2026
18978中芯中银六九购Ａ0.470+1.08%29/09/202662.880     
19093中芯信证六九购Ａ0.445+5.95%22/09/202662.930     
19264中芯汇丰六九购Ａ0.465+5.68%22/09/202662.930     
13548中芯花旗五甲购Ａ0.265+14.72%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.255+11.84%21/11/202564.050     
13716中芯法兴五甲购Ａ0.255+14.35%21/11/202564.050     
13773中芯摩通五甲购Ａ0.255+13.84%21/11/202564.050     
14109中芯国君五甲购Ｂ0.260+16.59%21/11/202564.050     
19952中芯信证五乙购Ｃ0.280+13.82%05/12/202564.050     
18065中芯信证六一购Ａ1.480+12.98%12/01/202664.880     
14096中芯麦银五甲购Ａ0.214+16.30%04/11/202565.380     
15011中芯信证五十购Ｂ0.205+25.00%27/10/202565.380     
14987中芯法巴五十购Ｃ0.2900.00%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.204+25.15%27/10/202565.430     
15428中芯国君五十购Ｂ0.205+27.33%27/10/202565.430     
13731中芯信证五乙购Ａ0.249+13.18%29/12/202566.880     
15022中芯中银五乙购Ａ0.246+13.36%18/12/202566.930     
19951中芯国君五乙购Ａ0.244+15.64%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.265+11.81%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.250+13.12%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.195-9.30%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.199-7.01%22/05/2026
     68.83021417中芯国君六五沽Ａ0.224-7.82%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.00%22/05/2026
17940中芯中银六一购Ａ1.390+5.30%30/01/202668.88021097中芯中银六五沽Ａ0.215-8.12%29/05/2026
18916中芯信证六十购Ａ0.415+7.79%30/10/202668.88021385中芯信证六五沽Ａ0.162-13.37%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.195-10.96%21/05/2026
19144中芯汇丰六十购Ａ0.415+6.41%23/10/202668.93021469中芯法巴六五沽Ａ0.184-10.24%21/05/2026
19562中芯瑞银六十购Ａ0.415+6.41%23/10/202668.930     
19230中芯摩通六九购Ｂ0.420+7.69%30/09/202668.990     
19343中芯中银六九购Ｂ0.415+6.41%23/09/202669.040     
19350中芯瑞银六九购Ａ0.410+5.13%23/09/202669.040     
19435中芯法兴六九购Ａ0.420+7.69%23/09/202669.040     
19499中芯华泰六九购Ａ0.405+5.19%23/09/202669.040     
19974中芯汇丰六五购Ａ0.330+10.00%28/05/202672.810     
20112中芯法巴六五购Ａ0.285+5.56%05/05/202673.800     
20292中芯信证六四购Ｂ0.275+7.84%27/04/202673.850     
20302中芯法兴六四购Ａ0.295+7.27%27/04/202673.850     
20316中芯中银六四购Ｂ0.320+8.47%28/04/202673.850     
20330中芯花旗六四购Ａ0.290+5.45%27/04/202673.850     
20373中芯国君六四购Ｂ0.285+7.55%27/04/202673.850     
20386中芯华泰六四购Ａ0.285+5.56%27/04/202673.850     
20460中芯汇丰六四购Ａ0.285+11.76%27/04/202673.850     
19893中芯信证六九购Ｂ0.350+7.69%28/09/202675.88021451中芯中银六四沽Ａ0.315-4.55%30/04/2026
14274中芯信证五甲购Ａ0.130+18.18%28/11/202576.880     
19838中芯花旗六九购Ａ0.350+2.94%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.060+7.14%04/11/202578.800     
19823中芯中银六乙购Ａ0.435+7.41%30/12/202678.88021496中芯信证七二沽Ａ0.203-7.31%26/02/2027
14397中芯华泰五甲购Ａ0.046+2.22%03/11/202580.000     
19950中芯法巴六八购Ａ0.295+5.36%04/08/202680.000     
20099中芯摩通六六购Ｂ0.285+7.55%08/06/202680.000     
14636中芯星展五十购Ａ0.020-16.67%24/10/202580.050     
20089中芯中银六七购Ａ0.335+8.06%28/07/202680.050     
20113中芯汇丰六七购Ａ0.320+10.34%28/07/202680.050     
20290中芯信证六六购Ｂ0.255+8.97%01/06/202680.050     
20303中芯法兴六六购Ｂ0.280+9.80%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.275+5.77%01/06/202680.050     
20744中芯国君六六购Ａ0.280+3.70%01/06/202680.050     
20865中芯信证六三购Ｃ0.197+9.44%23/03/202683.880     
20790中芯信证六六购Ｃ0.237+9.72%15/06/202688.000     
20972中芯华泰六六购Ａ0.236+5.36%08/06/202688.050     
18834中芯麦银六二购Ａ0.710+18.33%02/02/202688.880     
18977中芯中银六二购Ａ0.750+11.94%09/02/202688.880     
20899中芯花旗六三购Ｂ0.194+9.60%23/03/202688.880     
19088中芯法巴六一购Ａ0.680+15.25%26/01/202688.930     
21038中芯法兴六三购Ｃ0.178+9.88%16/03/202688.930     
21111中芯华泰六三购Ｂ0.172+5.52%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.196+12.00%29/04/202689.810     
20983中芯摩通六五购Ａ0.243+7.05%22/05/202689.810     
21105中芯国君六四购Ｃ0.204+11.48%22/04/202689.860     
20851中芯法巴六六购Ｂ0.202+6.32%02/06/202695.000     
21233中芯法兴六五购Ａ0.208+10.64%26/05/202695.050     
21283中芯中银六五购Ａ0.208+14.29%26/05/202695.050     
21229中芯信证六四购Ｃ0.169+11.18%27/04/202696.880     
20041中芯麦银六甲购Ａ0.265+3.92%02/11/202698.100     
20291中芯信证六十购Ｂ0.260+5.69%26/10/202698.150     
20471中芯华泰六十购Ａ0.270+1.89%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.275+10.00%26/10/202698.150     
20581中芯中银六十购Ａ0.285+9.62%26/10/202698.150     
28066中芯花旗六八购Ａ0.00%04/08/2026102.880     
21402中芯瑞银六四购Ａ0.121+12.04%08/04/2026108.880     
28535中芯花旗六三购Ｄ0.1180.00%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.1250.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.215+9.69%31/07/2026109.000     
21232中芯法兴六七购Ａ0.202+9.19%24/07/2026109.100     
27172中芯信证六八购Ｂ0.126-7.35%31/08/2026110.880     
21131中芯中银六六购Ｂ0.185+12.12%30/06/2026111.880     
21435中芯华泰六五购Ａ0.125+5.04%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.107+13.83%08/04/2026120.000     
21579中芯法巴六四购Ａ0.108+10.20%08/04/2026120.000     
26817中芯中银六三购Ｂ0.106+15.22%30/03/2026120.100     
21483中芯信证六四购Ｄ0.080+9.59%10/04/2026128.080     
21623中芯国君六三购Ｂ0.106+12.77%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.084+12.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.091+12.35%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0950.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.082+12.33%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.095+11.76%31/03/2026128.180     
21449中芯中银六四购Ｃ0.117+11.43%30/04/2026134.700     
25810中芯麦银六四购Ａ0.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.1120.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.098-13.27%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 15:17
  实时报价更新时间为 15/10/2025 15:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。