20949 华虹摩通六九沽Ａ (认沽证)
实时 按盘价 跌0.111 -0.002 (-1.770%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.22218159华虹麦银六一沽Ａ0.018+5.88%08/01/2026
     31.88820878华虹麦银六三沽Ａ0.00%30/03/2026
16039华虹信证五乙购Ａ0.8700.00%29/12/202533.880     
18064华虹信证六七购Ａ0.9100.00%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.047-6.00%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.055-1.79%30/06/2026
15560华虹信证六四购Ａ0.7500.00%30/04/202642.500     
16630华虹中银六四购Ａ0.7400.00%23/04/202642.550     
16659华虹摩通六四购Ａ0.7500.00%23/04/202642.550     
16670华虹瑞银六四购Ａ0.7600.00%23/04/202642.550     
17218华虹华泰六四购Ａ0.7700.00%23/04/202642.550     
17846华虹法兴六四购Ａ0.7700.00%23/04/202642.550     
17856华虹汇丰六四购Ａ0.7700.00%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.111-1.77%23/09/2026
     42.88020016华虹中银六九沽Ａ0.086+3.61%30/09/2026
18876华虹摩利六四购Ａ0.7500.00%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.107-0.93%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.00%21/09/2026
18917华虹信证六七购Ｂ0.6600.00%27/07/202650.880     
19059华虹汇丰六七购Ａ0.6800.00%20/07/202650.930     
14141华虹信证五十购Ａ0.480+3.23%27/10/202553.470     
19312华虹中银六甲购Ａ0.6700.00%27/11/202655.000     
19232华虹摩通六七购Ａ0.6400.00%30/07/202656.660     
20252华虹法兴六五购Ａ0.5800.00%04/05/202657.500     
17525华虹中银六一购Ａ2.3800.00%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.260+4.00%29/06/2026
19467华虹信证六六购Ａ0.500+2.04%29/06/202665.880     
19518华虹摩利六六购Ａ0.500+2.04%29/06/202666.990     
19676华虹中银六六购Ａ0.485-4.90%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.510-1.92%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.255-1.92%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.179-3.24%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.173-0.57%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.1720.00%04/12/2026
     69.95022882华虹花旗六三沽Ａ0.239-2.85%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.240-1.64%08/04/2026
     72.00021316华虹中银六四沽Ａ0.2950.00%29/04/2026
19739华虹华泰六六购Ａ0.465-1.06%26/06/202672.800     
19753华虹汇丰六六购Ａ0.435-1.14%02/06/202673.470     
20249华虹信证六五购Ａ0.4050.00%26/05/202673.500     
19857华虹中银六五购Ａ0.4300.00%26/05/202673.520     
19880华虹摩通六五购Ａ0.4400.00%26/05/202673.520     
18768华虹信证六一购Ａ1.450-3.97%29/01/202675.000     
18770华虹麦银六一购Ａ1.1300.00%29/01/202681.347     
19784华虹信证六七购Ｃ0.375-1.32%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
19946华虹麦银六七购Ａ0.375-1.32%10/07/202688.888     
20092华虹摩利六七购Ａ0.3700.00%03/07/202688.930     
21026华虹摩通六七购Ｂ0.380-1.30%03/07/202688.930     
20958华虹法兴六七购Ａ0.370-1.33%03/07/202688.938     
21228华虹信证六四购Ｂ0.2650.00%30/04/202696.080     
21238华虹汇丰六六购Ｂ0.300-1.64%02/06/202698.470     
21218华虹华泰六八购Ａ0.3450.00%03/08/202699.900     
21582华虹摩利六五购Ａ0.155-2.52%28/05/202699.900     
20859华虹信证六十购Ａ0.3350.00%30/10/2026108.880     
20918华虹中银六十购Ａ0.3800.00%30/10/2026109.000     
21148华虹摩利六九购Ａ0.00%29/09/2026113.990     
29874华虹信证六四购Ｃ0.086+1.18%08/04/2026117.080     
28010华虹花旗六四购Ａ0.110-2.65%15/04/2026117.170     
13034华虹法兴六四购Ｂ0.105-4.55%08/04/2026117.270     
13099华虹摩通六四购Ｂ0.111-1.77%08/04/2026117.270     
25470华虹摩通六六购Ａ0.154-0.65%30/06/2026118.550     
21436华虹华泰六四购Ｂ0.217-2.25%30/04/2026119.000     
21564华虹汇丰六四购Ｂ0.185-2.63%08/04/2026125.000     
27139华虹信证六六购Ｂ0.106-0.93%30/06/2026128.880     
29896华虹法巴六六购Ａ0.1100.00%23/06/2026128.980     
21314华虹中银六五购Ｂ0.167-0.60%29/05/2026134.700     
21393华虹麦银六六购Ａ0.229+0.88%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.00%03/07/2026134.700     
26125华虹华泰六五购Ａ0.00%27/05/2026134.800     
21460华虹法巴六五购Ａ0.1630.00%05/05/2026138.000     
26913华虹摩利六八购Ａ0.1420.00%28/08/2026139.990     
26663华虹中银六五购Ｃ0.164-1.80%04/05/2026145.000     
21493华虹信证六五购Ｂ0.155-0.64%29/05/2026148.880     
29827华虹信证六乙购Ａ0.147-5.77%30/12/2026168.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2025 17:59
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。