20933 宁德法兴七乙沽Ａ (认沽证)
实时 按盘价 升0.143 +0.005 (+3.623%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.0130.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0100.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0130.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0140.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0100.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0100.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0100.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0100.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.013-7.14%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0100.00%18/12/2025
16737宁德法兴七乙购Ａ0.580-1.69%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0110.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.016+23.08%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0220.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0190.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.020+25.00%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0150.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.013+30.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0150.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.00%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.035+16.67%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.0430.00%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.016-11.11%28/01/2026
16734宁德花旗五甲购Ａ2.110-4.95%19/11/2025318.000     
16744宁德星展五甲购Ｂ2.150-4.44%19/11/2025318.000     
16726宁德中银五甲购Ｂ2.190-3.52%19/11/2025318.880     
16738宁德法兴五甲购Ａ2.090-3.24%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.029+11.54%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.022-4.35%23/01/2026
16727宁德华泰五甲购Ａ1.940-4.90%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.035+2.94%16/02/2026
16904宁德汇丰六乙购Ａ0.460+2.22%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0430.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.036-5.26%16/02/2026
16722宁德汇丰五甲购Ｂ1.890-4.55%19/11/2025338.000     
     344.80020816宁德法兴六三沽Ａ0.089+17.11%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0510.00%17/03/2026
16740宁德法兴五甲购Ｂ1.800-4.26%19/11/2025348.000     
16883宁德中银六乙购Ａ0.4300.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.425-3.41%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.360-4.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.395-4.82%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.410-1.20%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.410-6.82%23/12/2026349.080     
16852宁德中银五甲购Ｃ1.700-3.41%28/11/2025368.880     
17635宁德摩利五甲购Ｂ1.580-7.06%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ1.510-5.63%24/11/2025375.000     
16728宁德华泰五乙购Ａ1.500-6.83%02/12/2025375.000     
16730宁德麦银五甲购Ａ1.570-3.09%19/11/2025375.000     
16741宁德法兴五甲购Ｃ1.530-7.27%19/11/2025375.000     
17656宁德国君五甲购Ａ1.520-6.17%17/11/2025375.200     
16736宁德花旗五甲购Ｃ1.500-6.83%19/11/2025380.000     
17669宁德摩通五甲购Ａ1.530-3.77%12/11/2025380.200     
     388.68021322宁德中银六五沽Ａ0.227+6.07%20/05/2026
16724宁德中银五甲购Ａ1.410-9.03%19/11/2025388.88021121宁德信证六五沽Ａ0.209+9.42%28/05/2026
17634宁德摩利五甲购Ａ1.430-3.38%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ1.440-7.10%12/11/2025389.080     
17715宁德信证五甲购Ａ1.460-7.01%12/11/2025389.080     
     398.68020814宁德中银七乙沽Ａ0.152+2.70%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.144+4.35%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.116+3.57%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.130-2.26%22/12/2027
17655宁德法巴六一购Ａ1.240-4.62%05/01/2026400.00021464宁德法巴六四沽Ａ0.186+0.54%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.200+6.38%27/03/2026
16743宁德星展五甲购Ａ2.590-8.80%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ1.200-6.25%24/11/2025408.000     
17657宁德国君五甲购Ｂ1.200-7.69%17/11/2025408.200     
17670宁德摩通五甲购Ｂ1.210-7.63%17/11/2025408.200     
17705宁德中银五甲购Ｈ1.300-4.41%17/11/2025408.200     
16729宁德华泰六一购Ａ1.100-7.56%02/01/2026420.000     
16735宁德花旗五甲购Ｂ1.060-8.62%19/11/2025428.000     
16834宁德法兴五甲购Ｅ1.030-8.04%12/11/2025428.200     
16854宁德中银五甲购Ｄ1.100-5.17%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.850-7.61%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.850-9.57%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.850-8.60%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.830-14.43%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.8300.00%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.850-8.60%12/11/2025448.200     
16725宁德中银六六购Ａ1.080-5.26%30/06/2026458.880     
17714宁德信证六六购Ａ1.190-6.30%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.700-9.09%14/01/2026485.000     
18479宁德摩利六一购Ａ0.690-5.48%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.600-17.81%07/01/2026485.200     
16732宁德麦银五甲购Ｂ1.060-12.40%19/11/2025488.880     
16840宁德花旗五甲购Ｄ1.030-16.26%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ1.070-13.01%12/11/2025489.080     
17002宁德中银五甲购Ｆ0.960-17.24%12/11/2025489.080     
18165宁德信证五甲购Ｂ1.100-15.38%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.490-16.95%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.490-18.33%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.510-3.77%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.405-17.35%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.330-18.52%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.360-14.29%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.315-18.18%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.385-18.09%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.370-21.28%18/11/2025520.500     
18548宁德信证六二购Ａ0.610-12.86%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.345-18.82%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.325-21.69%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.365-17.05%15/12/2025539.380     
18271宁德国君五乙购Ａ0.395-12.22%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.365-19.78%15/12/2025539.380     
18588宁德中银五乙购Ａ0.365-13.10%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.360-16.28%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.365-17.05%15/12/2025539.380     
16785宁德中银六一购Ａ0.350-19.54%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.330-18.52%23/01/2026569.000     
18286宁德摩通六一购Ａ0.375-14.77%23/01/2026569.380     
18289宁德信证六一购Ａ0.360-18.18%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.340-15.00%23/01/2026569.380     
19110宁德星展六一购Ａ0.400-12.09%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.500-20.63%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.480-17.24%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.375-8.54%27/02/2026600.880     
19471宁德摩利六二购Ａ0.330-14.29%20/02/2026601.380     
20263宁德中银六二购Ａ0.310-16.22%20/02/2026601.380     
18804宁德麦银六二购Ａ0.340-13.92%03/02/2026618.888     
18950宁德花旗六一购Ａ0.255-19.05%27/01/2026619.380     
20654宁德中银六一购Ｂ0.255-20.31%27/01/2026619.380     
20651宁德法兴六一购Ａ0.285-14.93%27/01/2026619.388     
20344宁德法巴六四购Ａ0.350-17.65%02/04/2026626.000     
21050宁德摩利六三购Ａ0.305-12.86%30/03/2026636.660     
18632宁德麦银六一购Ａ0.465-15.45%28/01/2026666.666     
18918宁德信证六二购Ｂ0.218-19.26%27/02/2026688.000     
20966宁德法巴六二购Ａ0.187-21.43%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.200-12.66%20/02/2026688.500     
20734宁德摩通六二购Ａ0.220-15.38%20/02/2026688.500     
20746宁德国君六二购Ａ0.00%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.176-17.76%20/02/2026688.500     
20813宁德中银六二购Ｂ0.192-18.30%20/02/2026688.500     
20820宁德华泰六二购Ａ0.195-16.67%20/02/2026688.500     
20926宁德星展六二购Ａ0.210-16.00%20/02/2026688.500     
20892宁德麦银六四购Ａ0.196-20.00%01/04/2026728.888     
21101宁德中银六三购Ａ0.198-15.74%30/03/2026738.000     
21364宁德摩通六三购Ａ0.209-14.34%23/03/2026738.500     
21403宁德瑞银六四购Ａ0.170-15.84%08/04/2026800.000     
21513宁德中银六四购Ｂ0.149-14.37%08/04/2026808.000     
21566宁德汇丰六四购Ａ0.192-11.11%08/04/2026820.000     
21382宁德信证六四购Ａ0.102-18.40%13/04/2026888.880     
21639宁德华泰六四购Ａ0.126-15.44%01/04/2026889.380     
26788宁德中银六四购Ｃ0.1230.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.131-18.63%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.0960.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.1200.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.115-16.06%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 15:52
  实时报价更新时间为 14/10/2025 16:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。