20755 百度麦银六四购Ａ (认购证)
实时 按盘价 升0.095 +0.003 (+3.261%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     69.88820423百度麦银六四沽Ａ0.218-2.24%01/04/2026
     78.83015117百度法兴五乙沽Ａ0.022-8.33%24/12/2025
     78.83018528百度华泰五乙沽Ａ0.00%24/12/2025
     78.83018556百度中银五乙沽Ａ0.0140.00%24/12/2025
     78.88023511百度麦银六一沽Ａ0.0200.00%05/01/2026
     86.88015088百度信证五十沽Ａ0.0100.00%27/10/2025
     88.83015343百度摩通六八沽Ａ0.082-1.20%27/08/2026
     88.83018226百度摩利六八沽Ａ0.076-3.80%27/08/2026
     88.83018629百度瑞银六八沽Ａ0.0810.00%27/08/2026
     88.88015110百度花旗六九沽Ａ0.079-2.47%03/09/2026
     95.83020710百度摩利六三沽Ａ0.117-4.88%26/03/2026
     95.83020724百度华泰六三沽Ａ0.117-3.31%26/03/2026
     95.83020797百度法兴六三沽Ａ0.127-5.22%26/03/2026
     95.83020941百度瑞银六三沽Ａ0.119-4.80%26/03/2026
17986百度信证六一购Ａ0.510+2.00%30/01/202695.88020562百度法巴六四沽Ａ0.135-4.93%02/04/2026
18373百度瑞银六一购Ａ0.540+3.85%23/01/202695.930     
     98.83020574百度国君六四沽Ａ0.178-3.26%21/04/2026
     98.83020753百度花旗六三沽Ａ0.131-3.68%09/03/2026
18007百度摩通六三购Ａ0.550+3.77%25/03/202698.88020431百度信证六四沽Ａ0.154-2.53%28/04/2026
     98.88020564百度汇丰六三沽Ａ0.133+0.76%16/03/2026
     98.88020805百度摩通六三沽Ａ0.136-3.55%09/03/2026
18120百度中银六三购Ａ0.530+6.00%18/03/202698.930     
18539百度汇丰六三购Ａ0.520+1.96%18/03/202698.930     
19675百度花旗六一购Ａ0.490+2.08%23/01/202698.990     
18441百度摩利六一购Ａ0.470+2.17%30/01/202699.000     
18559百度国君六一购Ａ0.460+2.22%23/01/202699.050     
18564百度法巴六一购Ｂ0.460+2.22%23/01/202699.050     
19326百度法兴六一购Ａ0.480+3.23%23/01/202699.050     
25915百度摩利五乙购Ａ0.1720.00%24/12/2025104.990     
24438百度麦银六一购Ａ0.1820.00%05/01/2026105.000     
27042百度法巴六一购Ａ0.177+2.31%05/01/2026105.000     
25864百度摩通五乙购Ａ0.176+1.73%24/12/2025105.100     
25875百度瑞银五乙购Ａ0.181+4.62%24/12/2025105.100     
25923百度法兴五乙购Ａ0.180+1.69%24/12/2025105.100     
25933百度花旗五乙购Ａ0.177+3.51%24/12/2025105.100     
25937百度国君五乙购Ａ0.173+2.37%24/12/2025105.100     
25939百度汇丰五乙购Ａ0.174+1.75%24/12/2025105.100     
26212百度华泰五乙购Ａ0.172+1.78%29/12/2025105.100     
26458百度韩投五乙购Ａ0.193+2.12%24/12/2025105.100     
27669百度中银五乙购Ａ0.173+2.37%24/12/2025105.100     
19700百度麦银六九购Ａ0.580+3.57%02/09/2026109.888     
     113.78020715百度摩通六七沽Ａ0.177-1.67%23/07/2026
     113.78020719百度中银六七沽Ａ0.1780.00%23/07/2026
     113.78020739百度瑞银六七沽Ａ0.174-2.25%23/07/2026
     113.78020770百度摩利六七沽Ａ0.169-1.17%23/07/2026
     113.78020774百度汇丰六七沽Ａ0.172-1.15%23/07/2026
     113.78020802百度法兴六七沽Ａ0.178-2.73%23/07/2026
     113.78020823百度华泰六七沽Ａ0.168-2.33%23/07/2026
     113.88020548百度信证六七沽Ａ0.169-1.74%30/07/2026
     115.00020780百度法巴六七沽Ａ0.181-1.63%03/07/2026
     115.08021132百度花旗六六沽Ａ0.180-2.17%25/06/2026
13909百度信证五甲购Ａ0.049-5.77%10/11/2025125.000     
14139百度星展五甲购Ａ0.050+138.10%03/11/2025125.100     
20326百度华泰六六购Ｂ0.325+4.84%05/06/2026128.280     
20480百度国君六五购Ａ0.330+1.54%29/05/2026128.380     
20356百度汇丰六七购Ａ0.315+1.61%03/07/2026132.880     
20464百度中银六六购Ｂ0.3050.00%25/06/2026132.980     
20598百度摩利六三购Ａ0.214+1.90%17/03/2026133.990     
20451百度法巴六六购Ａ0.280+3.70%02/06/2026136.880     
20863百度信证六三购Ａ0.097+2.11%23/03/2026138.000     
21022百度汇丰六三购Ｃ0.097+2.11%16/03/2026138.100     
21025百度法巴六三购Ａ0.092+2.22%16/03/2026138.100     
21027百度摩通六三购Ｂ0.101+3.06%16/03/2026138.100     
20508百度花旗六四购Ａ0.249+1.63%30/04/2026140.000     
15121百度中银五乙购Ｂ0.085+2.41%31/12/2025142.280     
20741百度国君五乙购Ｂ0.086+2.38%22/12/2025142.380     
20708百度信证六四购Ａ0.185+1.09%30/04/2026147.880     
29416百度法巴六五购Ａ0.185+3.35%05/05/2026148.880     
23747百度信证六三购Ｂ0.0710.00%18/03/2026149.980     
21044百度法兴六三购Ａ0.080+1.27%25/03/2026150.000     
21206百度摩利六三购Ｄ0.071+4.41%18/03/2026150.100     
21236百度花旗六三购Ｂ0.078+2.63%18/03/2026150.100     
21259百度瑞银六三购Ｂ0.074+2.78%18/03/2026150.100     
21276百度中银六三购Ｃ0.077+4.05%18/03/2026150.100     
21299百度法巴六三购Ｂ0.079+2.60%18/03/2026150.100     
21300百度摩通六三购Ｄ0.074+1.37%18/03/2026150.100     
21371百度汇丰六三购Ｄ0.00%18/03/2026150.100     
20727百度华泰六三购Ａ0.108+1.89%27/03/2026166.000     
21055百度摩利六三购Ｃ0.109+2.83%20/03/2026166.100     
25680百度麦银六七购Ａ0.186+1.09%03/07/2026168.880     
17084百度华泰六六购Ａ0.152+2.70%25/06/2026168.980     
17474百度信证六六购Ａ0.161+1.26%25/06/2026168.980     
17490百度中银六六购Ａ0.167+1.21%25/06/2026168.980     
17972百度国君六六购Ａ0.183+2.23%25/06/2026168.980     
20405百度法兴六六购Ａ0.173+1.76%25/06/2026168.980     
20407百度摩通六六购Ａ0.165+1.85%25/06/2026168.980     
20427百度瑞银六六购Ａ0.165+1.23%25/06/2026168.980     
20760百度摩利六六购Ａ0.154+2.67%08/06/2026170.990     
20755百度麦银六四购Ａ0.095+3.26%01/04/2026178.888     
20772百度汇丰六三购Ｂ0.092+3.37%31/03/2026180.880     
29382百度法兴六三购Ｂ0.089+2.30%24/03/2026180.980     
20777百度法巴六四购Ａ0.090+4.65%02/04/2026185.000     
20811百度中银六三购Ｂ0.085+3.66%31/03/2026185.800     
21069百度花旗六三购Ａ0.083+3.75%24/03/2026185.880     
20997百度摩利六三购Ｂ0.078+1.30%24/03/2026185.900     
21018百度瑞银六三购Ａ0.077+2.67%24/03/2026185.900     
21030百度摩通六三购Ｃ0.080+3.90%24/03/2026185.900     
20725百度华泰六五购Ａ0.108+2.86%28/05/2026186.000     
20980百度信证六四购Ｂ0.071+1.43%27/04/2026200.880     
23758百度法巴六四购Ｂ0.079+3.95%20/04/2026201.000     
21244百度摩利六四购Ａ0.0720.00%20/04/2026201.080     
21420百度国君六四购Ａ0.083+1.22%20/04/2026201.080     
21551百度摩通六四购Ａ0.065+3.17%20/04/2026201.080     
21587百度瑞银六四购Ａ0.066+4.76%20/04/2026201.080     
26705百度中银六四购Ａ0.078+4.00%20/04/2026201.080     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/10/2025 17:06
  实时报价更新时间为 21/10/2025 17:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。