20731 泡玛摩通五乙沽Ｃ (认沽证)
实时 按盘价 跌0.078 -0.019 (-19.588%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.9100.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ5.110+4.29%19/12/202525.930     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ1.700+6.25%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0100.00%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.500+7.14%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.470+7.30%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
29751泡玛汇丰五甲购Ａ1.380+6.98%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.380+7.81%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.016-15.79%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0100.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0100.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.170+8.33%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.0500.00%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0120.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0100.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.0160.00%25/11/2025
14730泡玛华泰五十购Ａ2.220+9.90%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.018-14.29%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.0100.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.0120.00%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.0100.00%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.0120.00%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.016-5.88%26/11/2025
14898泡玛信证五乙购Ａ1.000+11.11%29/12/2025175.00018866泡玛法巴六二沽Ａ0.034-15.00%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.010-9.09%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.0100.00%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.011-8.33%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.012-25.00%01/12/2025
     180.00026441泡玛华泰六九沽Ａ0.215-10.04%30/09/2026
     181.90018792泡玛国君六一沽Ａ0.040-20.00%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.040-24.53%27/01/2026
15049泡玛华泰五甲购Ａ0.860+16.22%18/11/2025188.000     
15159泡玛麦银五十购Ｃ0.8000.00%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.010-28.57%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.013-35.00%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.015-34.78%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.012-29.41%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.010-33.33%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.066-22.35%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.079-15.05%22/01/2026
     194.90020866泡玛瑞银六一沽Ｂ0.079-16.84%22/01/2026
     194.92021427泡玛花旗六一沽Ｂ0.072-25.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.068-18.07%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.032-27.27%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.021-27.59%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.031-24.39%10/12/2025
     199.90020663泡玛中银六二沽Ｂ0.109-14.17%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.103-18.25%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.107-15.75%03/03/2026
15272泡玛汇丰五乙购Ａ0.780+13.04%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.048-23.81%04/12/2025
     199.92021195泡玛汇丰六二沽Ｂ0.083-19.42%12/02/2026
     200.00017443泡玛中银五乙沽Ａ0.051-20.31%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.082-15.46%24/02/2026
16962泡玛星展七四购Ａ0.285+5.56%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.047-29.85%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.057-22.97%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.056-28.21%10/12/2025
     209.72020731泡玛摩通五乙沽Ｃ0.078-19.59%24/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.049-31.94%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.051-25.00%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.040-16.67%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.112-18.25%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.117-16.43%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.109-17.42%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.111-19.57%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.086-22.52%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.137-14.91%12/01/2026
17132泡玛法兴六乙购Ａ0.213+6.50%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.226+6.10%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.218+5.31%23/12/2026220.200     
15500泡玛信证五十购Ａ0.3700.00%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.450+21.62%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.149-19.89%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.130-20.73%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.147-17.42%05/01/2026
     229.72020884泡玛摩通六一沽Ｃ0.150-15.25%05/01/2026
     229.72020925泡玛信证六一沽Ｂ0.108-19.40%05/01/2026
     229.88020965泡玛法巴六一沽Ａ0.094-21.67%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.129-19.38%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.141-21.67%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.115-7.26%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.105-6.25%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.125-4.58%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.105-8.70%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.134-2.90%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.143-3.38%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.116-3.33%23/06/2027
15498泡玛中银五乙购Ｃ0.530+3.92%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.280-11.11%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.243-13.21%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.290-12.12%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.255-15.00%05/02/2026
16561泡玛华泰五甲购Ｂ0.330+20.00%14/11/2025250.00019244泡玛中银六二沽Ａ0.295-10.61%12/02/2026
18487泡玛信证六九购Ａ0.162+5.88%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.280+25.56%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.208-15.10%05/02/2026
20635泡玛汇丰七六购Ａ0.195+4.84%30/06/2027269.920     
21502泡玛星展七六购Ａ0.00%23/06/2027270.120     
17063泡玛花旗五十购Ｂ0.028+33.33%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.147+18.55%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.093+55.00%03/11/2025288.880     
17577泡玛信证六十购Ａ0.138+8.66%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.131+9.17%23/10/2026289.000     
16475泡玛中银五十购Ａ0.042+68.00%24/10/2025289.080     
16579泡玛星展五十购Ａ0.016-36.00%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.024+140.00%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.032+28.00%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.167+7.74%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.127+8.55%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.124+7.83%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.157+7.53%23/10/2026289.080     
20661泡玛中银六三购Ｂ0.420+16.67%18/03/2026298.000     
21004泡玛信证五乙购Ｃ0.197+21.60%29/12/2025299.780     
16181泡玛华泰六一购Ａ0.212+17.78%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.165+5.10%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.147-10.37%24/12/2025300.000     
20730泡玛摩通五乙购Ｆ0.235+19.29%24/12/2025300.000     
20466泡玛摩利五乙购Ｅ0.197+22.36%24/12/2025300.100     
20749泡玛花旗五乙购Ｃ0.192+20.00%24/12/2025300.120     
20868泡玛瑞银五乙购Ｃ0.225+18.42%24/12/2025300.120     
20944泡玛汇丰五乙购Ｃ0.214+22.29%24/12/2025300.120     
21515泡玛法兴六一购Ａ0.238+14.98%08/01/2026300.120     
17591泡玛摩通六甲购Ａ0.173+7.45%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.134+6.35%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.123+6.96%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.162+6.58%18/11/2026303.500     
17701泡玛中银六十购Ａ0.138+7.81%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.125+8.70%23/10/2026306.080     
17814泡玛星展六十购Ａ0.131+3.15%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.129+6.61%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.136+7.09%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.136+8.80%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.128+6.67%23/10/2026306.080     
16123泡玛信证六二购Ａ0.290+11.54%27/02/2026308.880     
20450泡玛法兴六二购Ａ0.290+11.54%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.290+16.47%20/02/2026309.080     
16903泡玛法兴五甲购Ｂ0.057+14.00%25/11/2025328.000     
20633泡玛汇丰六三购Ｄ0.280+16.18%17/03/2026329.920     
16947泡玛汇丰五甲购Ｃ0.060+39.53%26/11/2025338.000     
20662泡玛中银六三购Ｃ0.275+19.57%18/03/2026338.000     
17073泡玛中银五甲购Ａ0.055+37.50%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.053+35.90%19/11/2025338.200     
21467泡玛法巴六三购Ｄ0.215+22.86%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.275+13.17%11/03/2026338.200     
16970泡玛法巴五甲购Ａ0.040+60.00%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.029+11.54%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.034+41.67%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.041+28.12%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.063+31.25%01/12/2025352.220     
20499泡玛汇丰六三购Ｃ0.235+13.53%31/03/2026359.920     
20587泡玛星展六三购Ａ0.231+10.53%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.196+13.95%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.204+15.25%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.201+16.86%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.223+15.54%17/03/2026369.990     
17292泡玛法兴五乙购Ａ0.039+25.81%04/12/2025370.000     
21432泡玛花旗六三购Ｂ0.183+13.66%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.195+14.04%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.205+17.82%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.193+12.21%10/03/2026370.190     
17827泡玛汇丰五甲购Ｅ0.038+40.74%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.029+93.33%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.022+37.50%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.037+27.59%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.028+21.74%27/11/2025370.200     
20832泡玛摩利六三购Ｂ0.180+17.65%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.147+38.68%16/03/2026382.200     
20331泡玛花旗五乙购Ｂ0.030-6.25%19/12/2025388.880     
16797泡玛麦银五乙购Ｃ0.061+19.61%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.0430.00%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.066+26.92%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.053+29.27%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.052+23.81%22/12/2025399.080     
20957泡玛瑞银五乙购Ｄ0.049+22.50%24/12/2025399.080     
16919泡玛华泰五乙购Ａ0.0180.00%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.022+37.50%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.0100.00%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.015+7.14%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.013+18.18%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.0100.00%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.011+10.00%21/11/2025401.080     
20699泡玛花旗六三购Ａ0.119+12.26%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.124+20.39%10/03/2026409.920     
20482泡玛国君六三购Ａ0.126+13.51%03/03/2026410.120     
20580泡玛中银六三购Ａ0.132+18.92%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.140+18.64%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.134+15.52%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.129+18.35%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.122+20.79%03/03/2026410.120     
17312泡玛法巴五乙购Ａ0.011-45.00%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.015+7.14%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.017+30.77%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.012+9.09%28/11/2025420.200     
20338泡玛信证六三购Ａ0.097+12.79%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.086+21.13%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.101+14.77%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.081+44.64%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.118+18.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.107+20.22%03/03/2026429.080     
17081泡玛华泰五乙购Ｂ0.0130.00%12/12/2025429.920     
20625泡玛麦银六三购Ｃ0.128+7.56%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.126+20.00%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.128+18.52%13/03/2026430.190     
17481泡玛摩利五乙购Ａ0.021+31.25%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.019+5.56%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.0110.00%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.029+163.64%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.0100.00%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.0100.00%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.012+20.00%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.0100.00%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.013-13.33%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.021+16.67%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.0100.00%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.012+20.00%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.0100.00%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.0100.00%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.059+20.41%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.0370.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.051+18.60%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
17520泡玛麦银五乙购Ｅ0.0100.00%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.0100.00%19/12/2025543.400     
19615泡玛中银六二购Ａ0.057+21.28%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.031+106.67%03/03/2026588.880     
17797泡玛信证六一购Ａ0.0110.00%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.0150.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 17:59
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。