20481 港交国君六三购Ａ (认购证)
实时 按盘价 升0.089 +0.007 (+8.537%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     249.80016097港交汇丰五甲沽Ａ0.0100.00%21/11/2025
     249.80016106港交瑞银五甲沽Ａ0.0100.00%21/11/2025
     249.80016133港交摩通五甲沽Ａ0.0130.00%21/11/2025
     249.80016135港交法兴五甲沽Ａ0.0100.00%21/11/2025
     249.99016065港交摩利五甲沽Ａ0.00%21/11/2025
     250.00015857港交信证五甲沽Ａ0.0140.00%28/11/2025
26920港交法巴六一购Ａ1.710+4.27%05/01/2026260.000     
     298.80016576港交摩利五乙沽Ａ0.0130.00%12/12/2025
     298.80016607港交花旗五乙沽Ａ0.0100.00%12/12/2025
     299.00016530港交信证五乙沽Ａ0.0100.00%19/12/2025
     309.79016494港交瑞银五甲沽Ｂ0.0100.00%24/11/2025
     309.79016503港交汇丰五甲沽Ｂ0.0100.00%24/11/2025
     309.79016533港交法兴五甲沽Ｂ0.0110.00%24/11/2025
     309.79016541港交摩通五甲沽Ｂ0.0100.00%24/11/2025
     309.99015364港交华泰五乙沽Ａ0.0100.00%01/12/2025
     337.80018831港交法兴六三沽Ａ0.081-10.00%23/03/2026
     337.80018851港交花旗六三沽Ａ0.074-8.64%23/03/2026
     337.80019030港交瑞银六三沽Ａ0.080-9.09%23/03/2026
     337.80019265港交汇丰六三沽Ａ0.076-13.64%23/03/2026
     338.00018624港交星展六三沽Ａ0.061-18.67%30/03/2026
     349.80017977港交摩利五乙沽Ｂ0.026-18.75%18/12/2025
     349.80017983港交瑞银五乙沽Ａ0.026-13.33%18/12/2025
     349.80018000港交摩通五乙沽Ａ0.027-18.18%18/12/2025
     349.80018015港交中银五乙沽Ａ0.021-19.23%18/12/2025
     349.80018034港交花旗五乙沽Ｂ0.027-12.90%18/12/2025
     349.80018038港交汇丰五乙沽Ａ0.027-25.00%18/12/2025
     349.80018052港交华泰五乙沽Ｂ0.033-10.81%18/12/2025
     349.80018125港交国君五乙沽Ａ0.0310.00%18/12/2025
     350.00017866港交信证五乙沽Ｂ0.030-26.83%29/12/2025
     368.48018808港交瑞银六一沽Ａ0.063-17.11%20/01/2026
     368.48018823港交汇丰六一沽Ａ0.070-18.60%20/01/2026
     368.48018832港交法兴六一沽Ａ0.072-12.20%20/01/2026
     368.48018860港交摩利六一沽Ａ0.067-15.19%20/01/2026
     368.48018983港交中银六一沽Ａ0.074-17.78%20/01/2026
     368.48019387港交国君六一沽Ａ0.065-18.75%20/01/2026
     368.48019498港交华泰六一沽Ａ0.068-13.92%20/01/2026
     368.68018681港交摩通六一沽Ａ0.071-18.39%27/01/2026
13292港交法巴五甲购Ａ0.520+19.54%04/11/2025378.000     
15814港交汇丰五甲购Ａ0.510+4.08%03/11/2025378.200     
15889港交华泰五十购Ａ0.500+11.11%27/10/2025378.200     
     387.80019819港交摩通六二沽Ａ0.146-13.61%20/02/2026
     387.80019827港交摩利六二沽Ａ0.140-14.11%20/02/2026
     387.80019847港交汇丰六二沽Ａ0.127-16.45%20/02/2026
     387.80019854港交瑞银六二沽Ａ0.141-12.96%20/02/2026
     387.80019860港交中银六二沽Ａ0.132-15.38%20/02/2026
     387.80020003港交国君六二沽Ａ0.150-10.18%20/02/2026
     387.80020646港交法兴六二沽Ａ0.141-11.87%20/02/2026
23286港交麦银六一购Ａ1.120+6.67%05/01/2026388.00019716港交信证六二沽Ａ0.130-15.58%27/02/2026
25809港交摩通五乙购Ａ0.510+10.87%23/12/2025388.000     
25853港交法巴五乙购Ａ0.495+17.86%16/12/2025388.000     
26219港交摩通八乙购Ａ1.230+3.36%22/12/2028388.000     
28315港交信证五乙购Ａ0.100+17.65%29/12/2025388.000     
     388.18020546港交花旗六二沽Ａ0.143-15.88%20/02/2026
18721港交法兴五乙购Ｂ0.100+13.64%18/12/2025388.200     
25913港交摩利五乙购Ａ0.495+15.12%16/12/2025388.200     
25926港交汇丰五乙购Ａ0.490+12.64%16/12/2025388.200     
25927港交瑞银五乙购Ａ0.500+12.36%16/12/2025388.200     
27272港交摩利八乙购Ａ1.230+3.36%15/12/2028388.200     
27743港交国君五乙购Ａ0.640+3.23%16/12/2025388.200     
28489港交摩利五乙购Ｂ0.100+16.28%18/12/2025388.200     
29139港交中银五乙购Ｂ0.480+15.66%16/12/2025388.200     
     388.88021477港交信证六五沽Ａ0.234-5.65%29/05/2026
16568港交信证五甲购Ａ0.048+41.18%13/11/2025463.880     
17203港交摩利五甲购Ｂ0.030+57.89%06/11/2025464.080     
17251港交瑞银五甲购Ｃ0.035+40.00%06/11/2025464.080     
17299港交中银五甲购Ａ0.030+15.38%06/11/2025464.080     
17790港交摩通五甲购Ｂ0.035+52.17%06/11/2025464.080     
17805港交汇丰五甲购Ｃ0.034+41.67%06/11/2025464.080     
17840港交华泰五甲购Ａ0.028+40.00%06/11/2025464.080     
17845港交法兴五甲购Ｂ0.033+32.00%06/11/2025464.080     
23503港交花旗六一购Ｂ0.132+21.10%12/01/2026479.990     
27809港交法巴六一购Ｂ0.103+17.05%05/01/2026480.000     
13488港交汇丰五乙购Ｂ0.101+23.17%24/12/2025480.200     
14645港交摩利五乙购Ｃ0.099+16.47%24/12/2025480.200     
15562港交瑞银五乙购Ｂ0.108+25.58%24/12/2025480.200     
16830港交华泰五乙购Ａ0.102+20.00%24/12/2025480.200     
17799港交法兴五乙购Ａ0.108+22.73%24/12/2025480.200     
17850港交摩通五乙购Ｂ0.108+20.00%24/12/2025480.200     
16572港交摩通五甲购Ａ0.027+58.82%13/11/2025483.880     
16680港交花旗五甲购Ａ0.011+10.00%06/11/2025484.080     
16698港交瑞银五甲购Ｂ0.013+30.00%06/11/2025484.080     
16781港交法巴五甲购Ｂ0.012+20.00%06/11/2025484.080     
16900港交法兴五甲购Ａ0.016+23.08%06/11/2025484.080     
17045港交国君五甲购Ａ0.012+20.00%06/11/2025484.080     
17048港交摩利五甲购Ａ0.014+40.00%06/11/2025484.080     
17375港交星展五甲购Ａ0.012+20.00%06/11/2025484.080     
17539港交汇丰五甲购Ｂ0.016+45.45%06/11/2025484.080     
18572港交信证五甲购Ｂ0.014+40.00%06/11/2025484.080     
27741港交中银五乙购Ａ0.143+32.41%16/12/2025488.880     
14394港交法巴六五购Ａ0.039+11.43%26/05/2026528.380     
28301港交麦银六六购Ａ0.051+4.08%02/06/2026528.880     
15055港交信证六五购Ａ0.042+13.51%26/05/2026529.380     
28592港交星展六五购Ａ0.035+6.06%26/05/2026529.380     
28684港交汇丰六五购Ａ0.035+9.37%26/05/2026529.380     
28714港交法兴六五购Ａ0.039+14.71%26/05/2026529.380     
28726港交花旗六五购Ａ0.036+12.50%26/05/2026529.380     
28731港交摩通六五购Ａ0.040+11.11%26/05/2026529.380     
28754港交瑞银六五购Ａ0.035+9.37%26/05/2026529.380     
17157港交华泰六二购Ａ0.094+16.05%02/02/2026530.000     
17719港交法巴六二购Ａ0.084+20.00%03/02/2026530.000     
17538港交汇丰六一购Ａ0.076+22.58%26/01/2026530.500     
17568港交中银六一购Ａ0.081+24.62%26/01/2026530.500     
17662港交法兴六一购Ａ0.085+16.44%26/01/2026530.500     
17688港交摩利六一购Ａ0.084+15.07%26/01/2026530.500     
17696港交摩通六一购Ａ0.094+20.51%26/01/2026530.500     
17736港交瑞银六一购Ａ0.088+17.33%26/01/2026530.500     
17971港交国君六一购Ａ0.092+19.48%26/01/2026530.500     
18683港交摩通八乙购Ｂ0.200+5.26%22/12/2028538.880     
18450港交花旗六一购Ａ0.080+19.40%30/01/2026548.880     
18371港交信证六二购Ａ0.100+16.28%27/02/2026555.000     
18554港交摩通六二购Ａ0.092+21.05%16/02/2026556.800     
18642港交中银六二购Ａ0.074+21.31%09/02/2026557.300     
18653港交摩利六二购Ａ0.088+17.33%09/02/2026557.300     
18732港交瑞银六二购Ａ0.079+19.70%09/02/2026559.880     
20560港交法巴六二购Ｂ0.070+20.69%02/02/2026560.000     
18857港交摩利六二购Ｂ0.071+12.70%02/02/2026560.380     
18880港交法兴六二购Ａ0.068+17.24%02/02/2026560.380     
19063港交汇丰六二购Ａ0.063+26.00%02/02/2026560.380     
20074港交摩通六二购Ｂ0.076+22.58%02/02/2026560.380     
20789港交信证六二购Ｂ0.078+20.00%02/02/2026560.380     
18365港交汇丰六三购Ａ0.104+15.56%30/03/2026568.880     
19202港交瑞银六三购Ａ0.107+15.05%23/03/2026569.380     
19276港交花旗六三购Ａ0.106+16.48%23/03/2026569.380     
20253港交法兴六三购Ｂ0.103+15.73%23/03/2026569.380     
17951港交法巴六一购Ｃ0.064+23.08%05/01/2026580.000     
18448港交国君五乙购Ｂ0.040+21.21%24/12/2025580.500     
18502港交中银五乙购Ｃ0.052+26.83%24/12/2025580.500     
18752港交华泰五乙购Ｂ0.050+13.64%24/12/2025580.500     
19178港交汇丰五乙购Ｃ0.043+19.44%24/12/2025580.500     
19849港交法巴六四购Ａ0.096+17.07%02/04/2026588.880     
22235港交韩投八八购Ａ0.690+11.29%08/08/2028588.880     
19957港交摩利六三购Ａ0.093+14.81%26/03/2026589.380     
19980港交法兴六三购Ａ0.089+14.10%26/03/2026589.380     
20004港交中银六三购Ａ0.087+17.57%26/03/2026589.380     
20180港交汇丰六三购Ｂ0.081+14.08%26/03/2026589.380     
20225港交瑞银六三购Ｂ0.091+18.18%26/03/2026589.380     
20248港交信证六三购Ａ0.00%26/03/2026589.380     
20295港交摩通六三购Ａ0.096+20.00%26/03/2026589.380     
20481港交国君六三购Ａ0.088+7.32%26/03/2026589.380     
21499港交星展六三购Ａ0.099+15.12%26/03/2026589.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 14:34
  实时报价更新时间为 15/10/2025 14:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。