20051 阿里花旗六三沽A (认沽证)
实时 按盘价 跌0.031 -0.004 (-11.429%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽A0.0130.00%24/03/2026
     73.94013350阿里摩利六三沽A0.0130.00%24/03/2026
     73.99013244阿里摩通六三沽A0.013-7.14%31/03/2026
     74.95013233阿里汇丰六四沽A0.0180.00%20/04/2026
     75.00013166阿里信证六四沽A0.023-8.00%27/04/2026
     93.55016126阿里汇丰五十沽A0.0100.00%21/10/2025
     93.55016315阿里瑞银五十沽A0.0100.00%21/10/2025
     93.55016348阿里中银五十沽A0.0160.00%21/10/2025
     93.55016445阿里摩通五十沽A0.0100.00%21/10/2025
     93.60015731阿里国君五十沽A0.0100.00%28/10/2025
     96.83018361阿里法巴六四沽A0.031-8.82%02/04/2026
     96.83018414阿里瑞银六三沽B0.032-11.11%26/03/2026
     96.83018468阿里摩通六三沽B0.034-5.56%26/03/2026
     96.88018254阿里花旗六四沽A0.033-8.33%02/04/2026
     96.95017689阿里摩利六四沽A0.040-9.09%23/04/2026
     96.95017704阿里中银六四沽A0.036-14.29%23/04/2026
     96.95017741阿里华泰六四沽A0.042-4.55%23/04/2026
     96.95017765阿里汇丰六四沽B0.032-11.11%23/04/2026
     96.95018188阿里国君六四沽A0.029-6.45%23/04/2026
     96.95018490阿里信证六四沽B0.042-14.29%23/04/2026
     97.00017566阿里星展六四沽A0.034-10.53%30/04/2026
     98.94013581阿里法兴五甲沽A0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽A0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽A0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽A0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽A0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽A0.0100.00%17/12/2025
25157阿里中银五乙购A1.360+7.94%30/12/202599.88027904阿里摩通五乙沽A0.0100.00%24/12/2025
25748阿里法巴六一购A1.360+7.94%05/01/202699.900     
13112阿里花旗五乙购A1.360+7.94%19/12/202599.930     
13118阿里国君五乙购A1.360+7.94%19/12/202599.930     
25833阿里瑞银五乙购A1.380+7.81%19/12/202599.930     
25930阿里摩通五乙购A1.360+7.94%19/12/202599.930     
25935阿里汇丰五乙购A1.360+7.94%19/12/202599.930     
27180阿里摩利五乙购A1.360+7.94%19/12/202599.930     
27359阿里法兴五乙购A1.360+7.94%19/12/202599.930     
     99.95020198阿里摩利六四沽B0.045-10.00%24/04/2026
     99.95020280阿里瑞银六四沽A0.042-10.64%24/04/2026
     99.98020362阿里汇丰六四沽C0.043-8.51%30/04/2026
     100.00019991阿里法巴六五沽A0.050-10.71%04/05/2026
     108.58019795阿里法兴六二沽A0.035-7.89%10/02/2026
     108.58019848阿里汇丰六二沽A0.031-8.82%10/02/2026
     108.68019359阿里瑞银六二沽A0.035-12.50%20/02/2026
     108.78019989阿里摩利六二沽A0.037-11.90%24/02/2026
     108.78020014阿里中银六二沽A0.033-19.51%24/02/2026
     108.88019798阿里法巴六三沽A0.044-10.20%03/03/2026
     109.80020223阿里瑞银六三沽D0.053-11.67%24/03/2026
     109.90018401阿里国君五乙沽A0.015-11.76%24/12/2025
     109.90018538阿里汇丰五乙沽B0.015-16.67%24/12/2025
     109.90018557阿里中银五乙沽A0.015-11.76%24/12/2025
     109.90018627阿里瑞银五乙沽C0.017-22.73%24/12/2025
     109.90018706阿里摩通五乙沽B0.020-13.04%24/12/2025
     109.90019758阿里星展五乙沽B0.014-17.65%24/12/2025
     109.90020022阿里华泰六三沽A0.052-10.34%31/03/2026
     110.00017533阿里法巴六一沽A0.022-12.00%05/01/2026
     110.00019760阿里信证六一沽A0.022-15.38%05/01/2026
28984阿里法巴五甲购A1.130+11.88%04/11/2025111.100     
27680阿里摩通五十购A1.120+9.80%28/10/2025111.110     
13357阿里信证五十购A0.9700.00%21/10/2025111.210     
29082阿里国君五十购A0.9800.00%21/10/2025111.210     
29571阿里中银五十购B0.9800.00%21/10/2025111.210     
18318阿里信证五乙购C1.120+9.80%30/12/2025112.500     
27580阿里中银五乙购B1.120+9.80%30/12/2025112.500     
13267阿里法兴五乙购B1.120+9.80%19/12/2025112.600     
13302阿里花旗五乙购B1.120+9.80%19/12/2025112.600     
29111阿里摩利五乙购B1.110+8.82%19/12/2025112.600     
29148阿里瑞银五乙购B1.130+9.71%19/12/2025112.600     
29155阿里汇丰五乙购C1.110+9.90%19/12/2025112.600     
29257阿里摩通五乙购B1.110+9.90%19/12/2025112.600     
13485阿里摩利五十购A0.9400.00%21/10/2025112.990     
     115.40020200阿里摩利六三沽B0.033-10.81%24/03/2026
     115.40020224阿里瑞银六三沽E0.033-10.81%24/03/2026
     115.40020236阿里汇丰六三沽A0.030-14.29%24/03/2026
     115.40020296阿里摩通六三沽D0.034-10.53%24/03/2026
     115.48020327阿里花旗六三沽B0.029-12.12%24/03/2026
     115.50020058阿里法兴六三沽A0.033-10.81%31/03/2026
     115.50020246阿里信证六三沽A0.034-12.82%24/03/2026
     115.55020359阿里法巴六三沽B0.037-11.90%24/03/2026
     117.18014371阿里摩利五甲沽A0.0100.00%21/11/2025
     117.18014395阿里华泰五甲沽A0.0100.00%21/11/2025
     117.18014451阿里瑞银五甲沽A0.0100.00%21/11/2025
     117.18014719阿里星展五甲沽A0.0100.00%21/11/2025
     117.18017477阿里国君五甲沽A0.0100.00%21/11/2025
     117.18017527阿里中银五甲沽A0.0190.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.0130.00%28/11/2025
     117.38020531阿里瑞银六三沽G0.069-14.81%16/03/2026
     117.58014166阿里摩利五乙沽B0.0100.00%08/12/2025
     117.58014188阿里汇丰五乙沽A0.0180.00%08/12/2025
     117.58014223阿里法兴五乙沽A0.0120.00%08/12/2025
     117.68013816阿里瑞银五乙沽B0.0130.00%15/12/2025
28933阿里麦银六七购A0.560+7.69%03/07/2026118.88014211阿里花旗五甲沽B0.0100.00%17/11/2025
17739阿里中银六六购B0.540+8.00%25/06/2026118.980     
19954阿里国君六六购A0.540+8.00%25/06/2026118.980     
29014阿里法兴六六购A0.540+8.00%26/06/2026118.980     
29036阿里摩通六六购A0.540+8.00%25/06/2026118.980     
29047阿里摩利六六购A0.540+8.00%25/06/2026118.980     
29057阿里瑞银六六购A0.550+7.84%25/06/2026118.980     
29067阿里星展六六购A0.540+9.09%26/06/2026118.980     
29093阿里花旗六六购A0.540+8.00%25/06/2026118.980     
29154阿里汇丰六六购A0.540+8.00%25/06/2026118.980     
27179阿里摩利八六购A1.420+7.58%29/06/2028119.88014172阿里信证五甲沽A0.011-26.67%28/11/2025
13426阿里华泰五甲购A0.940+11.90%06/11/2025120.000     
18139阿里法巴六六购B1.090+9.00%02/06/2026120.000     
19895阿里信证六五购A0.00%29/05/2026120.000     
26220阿里摩通八乙购A1.490+6.43%22/12/2028120.000     
17806阿里摩利五十购D0.930+12.05%30/10/2025120.100     
17833阿里瑞银五十购F0.950+11.76%30/10/2025120.100     
17843阿里花旗五十购C0.930+12.05%30/10/2025120.100     
17847阿里汇丰五十购D0.930+12.05%30/10/2025120.100     
17853阿里摩通五十购F0.940+13.25%30/10/2025120.100     
17897阿里国君五十购E0.940+13.25%30/10/2025120.100     
17903阿里中银五十购D0.940+13.25%30/10/2025120.100     
19948阿里法巴六六购D0.530+9.28%02/06/2026121.800     
     121.90020202阿里摩利六二沽B0.031-11.43%24/02/2026
     121.90020241阿里法巴六二沽A0.036-14.29%24/02/2026
     121.90020262阿里中银六二沽B0.029-19.44%24/02/2026
     121.90020289阿里信证六二沽A0.033-13.16%24/02/2026
     121.90020313阿里汇丰六三沽B0.029-17.14%03/03/2026
     121.90020332阿里摩通六二沽A0.032-13.51%24/02/2026
     121.90020353阿里法兴六二沽B0.031-13.89%24/02/2026
26932阿里瑞银八乙购A1.480+5.71%12/12/2028122.00020051阿里花旗六三沽A0.030-14.29%03/03/2026
     123.78020190阿里国君六二沽A0.025-16.67%24/02/2026
     123.88019994阿里瑞银六三沽C0.032-13.51%03/03/2026
16807阿里花旗五甲购B0.425+13.33%21/11/2025124.990     
15717阿里信证五甲购A0.430+13.16%28/11/2025125.000     
16110阿里瑞银五甲购B0.425+11.84%21/11/2025125.100     
16139阿里法巴五甲购C0.425+13.33%21/11/2025125.100     
16142阿里摩通五甲购B0.425+13.33%21/11/2025125.100     
16259阿里摩利五甲购B0.425+13.33%21/11/2025125.100     
16291阿里法兴五甲购B0.425+13.33%21/11/2025125.100     
16347阿里中银五甲购A0.425+13.33%21/11/2025125.100     
16812阿里汇丰五甲购B0.425+13.33%21/11/2025125.100     
     126.78020612阿里摩利六六沽A0.079-9.20%22/06/2026
     126.78020642阿里法兴六六沽A0.079-10.23%22/06/2026
     126.78020685阿里摩通六六沽A0.089-9.18%22/06/2026
     126.78020688阿里瑞银六六沽A0.084-11.58%22/06/2026
     126.78020698阿里花旗六六沽A0.079-9.20%22/06/2026
     126.88020444阿里信证六六沽A0.065-12.16%29/06/2026
     127.90020312阿里摩利六二沽C0.035-14.63%24/02/2026
18140阿里法巴六六购C0.950+9.20%02/06/2026128.00020045阿里摩通六三沽C0.037-13.95%03/03/2026
     128.88020561阿里法巴六七沽A0.095-8.65%03/07/2026
     129.90020512阿里国君六六沽A0.093-10.58%26/06/2026
     129.90020535阿里星展六六沽A0.083-10.75%26/06/2026
     129.90020573阿里汇丰六六沽A0.089-9.18%26/06/2026
     129.90020584阿里中银六六沽A0.093-10.58%26/06/2026
     130.00020367阿里瑞银六七沽A0.099-11.61%06/07/2026
15750阿里星展五乙购A0.375+13.64%30/12/2025132.000     
15929阿里摩利五乙购D0.375+15.38%19/12/2025132.100     
16053阿里瑞银五乙购E0.380+15.15%19/12/2025132.100     
16078阿里花旗五乙购D0.375+15.38%19/12/2025132.100     
16079阿里法兴五乙购C0.375+13.64%19/12/2025132.100     
16089阿里汇丰五乙购E0.375+13.64%19/12/2025132.100     
16143阿里国君五乙购B0.375+15.38%19/12/2025132.100     
16218阿里法巴五乙购B0.375+13.64%19/12/2025132.100     
16222阿里中银五乙购D0.375+15.38%19/12/2025132.100     
16230阿里摩通五乙购D0.375+15.38%19/12/2025132.100     
     134.90020613阿里摩利六四沽C0.080-11.11%27/04/2026
     134.90020664阿里中银六四沽B0.077-13.48%27/04/2026
     134.90020728阿里摩通六四沽A0.088-11.11%27/04/2026
     134.90020794阿里信证六四沽C0.082-12.77%27/04/2026
     134.90020801阿里法兴六四沽A0.079-11.24%27/04/2026
     134.90020869阿里瑞银六四沽B0.084-12.50%27/04/2026
     135.00020454阿里法巴六五沽B0.088-11.11%05/05/2026
18144阿里花旗六二购A0.760+11.76%24/02/2026135.990     
13529阿里法巴六三购A0.770+11.59%03/03/2026136.000     
18137阿里信证六二购A0.750+10.29%24/02/2026136.080     
17209阿里中银六二购A0.740+10.45%24/02/2026136.100     
17975阿里摩利六二购A0.770+13.24%24/02/2026136.100     
18097阿里星展六二购A0.750+13.64%24/02/2026136.100     
18098阿里摩通六二购A0.760+13.43%24/02/2026136.100     
18102阿里汇丰六二购A0.750+13.64%24/02/2026136.100     
18105阿里瑞银六二购A0.760+11.76%24/02/2026136.100     
18149阿里华泰六二购A0.750+11.94%24/02/2026136.100     
18222阿里国君六二购A0.750+13.64%24/02/2026136.100     
     137.90020750阿里花旗六三沽C0.069-13.75%09/03/2026
     137.90020762阿里摩利六三沽C0.067-12.99%09/03/2026
     137.90020775阿里汇丰六三沽C0.067-11.84%09/03/2026
     137.90020870阿里瑞银六三沽H0.068-12.82%09/03/2026
     138.00020544阿里摩通六三沽E0.080-12.09%16/03/2026
18449阿里国君五乙购D0.620+14.81%31/12/2025139.900     
27820阿里法巴六一购B0.630+12.50%05/01/2026140.000     
13409阿里摩通五乙购C0.620+12.73%24/12/2025140.100     
13446阿里瑞银五乙购C0.620+14.81%24/12/2025140.100     
13449阿里花旗五乙购C0.610+15.09%24/12/2025140.100     
13468阿里中银五乙购C0.620+14.81%24/12/2025140.100     
13471阿里国君六一购A0.620+14.81%05/01/2026140.100     
15734阿里华泰五乙购A0.630+16.67%24/12/2025140.100     
17196阿里摩通五乙购E0.630+16.67%24/12/2025140.100     
19223阿里法兴五乙购D0.630+14.55%24/12/2025140.100     
29041阿里汇丰五乙购B0.620+16.98%24/12/2025140.100     
     140.88021397阿里瑞银六四沽C0.201-11.45%08/04/2026
     140.90027049阿里法巴六四沽B0.189-11.27%02/04/2026
13683阿里摩利五乙购C0.590+15.69%24/12/2025141.990     
17614阿里信证五乙购B0.580+17.17%17/12/2025142.088     
15754阿里法巴五乙购A0.580+16.00%17/12/2025142.090     
17644阿里瑞银五乙购F0.590+18.00%17/12/2025142.090     
17694阿里摩通五乙购G0.580+16.00%17/12/2025142.090     
18598阿里国君五乙购E0.580+17.17%17/12/2025142.090     
     142.78020718阿里中银六三沽A0.088-13.73%09/03/2026
     142.78020743阿里国君六三沽A0.091-14.95%09/03/2026
     142.78020763阿里摩利六三沽D0.085-13.27%09/03/2026
     142.78020822阿里华泰六三沽B0.086-12.24%09/03/2026
     142.78020950阿里摩通六三沽F0.093-12.26%09/03/2026
     142.78021046阿里汇丰六三沽D0.081-12.90%09/03/2026
     142.88020530阿里瑞银六三沽F0.094-12.15%16/03/2026
     142.88021047阿里信证六三沽B0.071-13.41%09/03/2026
     142.98020779阿里法巴六三沽C0.088-12.00%09/03/2026
13571阿里信证五乙购A0.530+12.77%22/12/2025145.00013434阿里信证六六沽B0.00%29/06/2026
19420阿里花旗五乙购E0.530+17.78%15/12/2025145.080     
15804阿里瑞银五乙购D0.540+17.39%15/12/2025145.100     
15815阿里汇丰五乙购D0.520+15.56%15/12/2025145.100     
17193阿里摩利五乙购E0.540+16.13%15/12/2025145.100     
17194阿里国君五乙购C0.520+15.56%15/12/2025145.100     
17210阿里中银五乙购E0.520+16.85%15/12/2025145.100     
17295阿里摩通五乙购F0.530+16.48%15/12/2025145.100     
17711阿里瑞银五乙购G0.540+16.13%18/12/2025145.100     
19436阿里法兴五乙购E0.540+17.39%15/12/2025145.100     
     149.78021250阿里摩利六三沽E0.116-11.45%23/03/2026
     149.78021266阿里摩通六三沽H0.129-11.03%23/03/2026
     149.78021267阿里花旗六三沽D0.115-12.88%23/03/2026
     149.78021269阿里星展六三沽A0.133-11.33%23/03/2026
     149.78021288阿里法兴六三沽B0.116-12.12%23/03/2026
     149.78021355阿里瑞银六三沽J0.123-12.14%23/03/2026
     149.88021080阿里汇丰六三沽E0.123-8.21%30/03/2026
27819阿里法巴六四购A0.620+12.73%02/04/2026150.000     
13414阿里汇丰六三购A0.590+11.32%27/03/2026150.100     
13520阿里中银六三购A0.590+13.46%26/03/2026150.100     
13687阿里中银六三购B0.610+15.09%26/03/2026150.100     
16241阿里华泰六三购A0.610+12.96%26/03/2026150.100     
17691阿里摩利六三购C0.620+12.73%26/03/2026150.100     
17734阿里瑞银六三购C0.610+12.96%26/03/2026150.100     
17748阿里摩通六三购C0.620+12.73%26/03/2026150.100     
17780阿里国君六三购A0.600+15.38%26/03/2026150.100     
18488阿里信证六三购B0.620+12.73%26/03/2026150.100     
19152阿里法兴六三购B0.620+12.73%26/03/2026150.100     
20231阿里摩通六三购D0.310+12.73%31/03/2026150.880     
20366阿里摩利六三购D0.305+12.96%24/03/2026150.980     
16775阿里信证五甲购B0.385+20.31%28/11/2025153.880     
16887阿里法巴五甲购D0.355+24.56%21/11/2025153.980     
16912阿里瑞银五甲购C0.355+22.41%21/11/2025153.980     
16972阿里花旗五甲购C0.355+24.56%21/11/2025153.980     
16991阿里国君五甲购A0.345+25.45%21/11/2025153.980     
17000阿里摩利五甲购C0.350+27.27%21/11/2025153.980     
17001阿里中银五甲购B0.350+25.00%21/11/2025153.980     
17033阿里摩通五甲购C0.345+25.45%21/11/2025153.980     
17044阿里汇丰五甲购C0.350+25.00%21/11/2025153.980     
     158.78021251阿里华泰六三沽C0.152-11.63%23/03/2026
     158.78021264阿里瑞银六三沽I0.160-12.09%23/03/2026
     158.78021324阿里中银六三沽B0.153-11.56%23/03/2026
     158.78021411阿里法兴六三沽C0.153-11.05%23/03/2026
     158.78021418阿里国君六三沽B0.161-10.06%23/03/2026
     158.78021425阿里摩利六三沽F0.157-10.80%23/03/2026
     158.78021474阿里汇丰六三沽F0.153-10.53%23/03/2026
     158.88021074阿里摩通六三沽G0.170-10.53%30/03/2026
     158.98021362阿里法巴六三沽D0.161-11.54%23/03/2026
     158.98021497阿里信证六三沽C0.157-11.30%23/03/2026
20461阿里汇丰六六购C0.300+11.11%29/06/2026159.880     
29596阿里汇丰六四购E0.275+12.70%29/04/2026160.000     
29783阿里摩利六四购D0.260+12.55%16/04/2026163.990     
17189阿里法巴六三购C0.415+16.90%16/03/2026167.900     
13573阿里信证六三购A0.440+15.79%23/03/2026168.000     
17050阿里摩利六三购B0.415+13.70%16/03/2026168.100     
17099阿里瑞银六三购B0.415+15.28%16/03/2026168.100     
17167阿里华泰六三购B0.415+15.28%16/03/2026168.100     
17180阿里汇丰六三购B0.400+15.94%16/03/2026168.100     
17294阿里摩通六三购B0.420+15.07%16/03/2026168.100     
17357阿里花旗六三购B0.415+15.28%16/03/2026168.100     
17373阿里中银六三购D0.400+15.94%16/03/2026168.100     
18561阿里国君六三购B0.400+15.94%16/03/2026168.100     
20065阿里星展六三购B0.440+14.29%16/03/2026168.100     
     168.38021399阿里瑞银六四沽D0.217-10.33%08/04/2026
16696阿里国君五十购C0.0100.00%21/10/2025169.900     
20854阿里信证六三购C0.214+15.05%26/03/2026169.900     
13878阿里法巴五十购C0.033+26.92%28/10/2025170.000     
14334阿里汇丰六四购A0.206+13.81%02/04/2026170.000     
14527阿里摩利六三购A0.205+14.53%26/03/2026170.100     
14884阿里法巴六三购B0.206+14.44%26/03/2026170.100     
15287阿里法兴六三购A0.210+14.75%26/03/2026170.100     
15387阿里花旗六三购A0.196+14.62%26/03/2026170.100     
15432阿里中银六三购C0.200+15.61%26/03/2026170.100     
15552阿里花旗五十购B0.0100.00%21/10/2025170.100     
15566阿里瑞银六三购A0.200+14.29%26/03/2026170.100     
15570阿里摩通六三购A0.210+14.75%26/03/2026170.100     
15675阿里星展六三购A0.197+15.20%26/03/2026170.100     
15677阿里汇丰五十购A0.0100.00%21/10/2025170.100     
15681阿里瑞银五十购C0.0100.00%21/10/2025170.100     
16617阿里摩通五十购C0.0100.00%21/10/2025170.100     
20522阿里国君六三购C0.230+7.98%26/03/2026170.100     
14473阿里摩通六一购A0.155+17.42%29/01/2026172.880     
14621阿里法巴六一购C0.146+18.70%22/01/2026172.980     
14623阿里花旗六一购A0.143+21.19%22/01/2026172.980     
14651阿里法兴六一购A0.143+19.17%22/01/2026172.980     
14689阿里摩利六一购A0.142+18.33%22/01/2026172.980     
14722阿里中银六一购A0.140+19.66%22/01/2026172.980     
14821阿里瑞银六一购A0.144+19.01%22/01/2026172.980     
14846阿里汇丰六一购A0.140+19.66%22/01/2026172.980     
20675阿里星展六一购A0.163+17.27%22/01/2026172.980     
20742阿里国君六一购B0.141+21.55%22/01/2026172.980     
20791阿里信证六一购A0.150+19.05%22/01/2026172.980     
20456阿里摩通六四购A0.226+13.57%29/04/2026173.330     
20577阿里中银六四购B0.212+13.37%22/04/2026173.430     
20592阿里华泰六四购A0.212+12.77%22/04/2026173.430     
20669阿里摩利六四购B0.213+13.30%22/04/2026173.430     
20695阿里汇丰六四购B0.204+12.71%22/04/2026173.430     
20808阿里国君六四购B0.220+13.40%22/04/2026173.430     
29913阿里瑞银六四购C0.210+13.51%22/04/2026173.430     
14827阿里摩通五甲购A0.053+35.90%19/11/2025178.880     
20032阿里汇丰六五购A0.375+13.64%05/05/2026178.880     
14914阿里摩利五甲购A0.033+43.48%12/11/2025178.980     
14933阿里瑞银五甲购A0.035+45.83%12/11/2025178.980     
14943阿里花旗五甲购A0.036+50.00%12/11/2025178.980     
14957阿里法兴五甲购A0.033+50.00%12/11/2025178.980     
14963阿里法巴五甲购B0.056+30.23%19/11/2025178.980     
14981阿里汇丰五甲购A0.035+34.62%12/11/2025178.980     
20188阿里中银六四购A0.400+14.29%28/04/2026178.980     
20193阿里国君六四购A0.380+13.43%27/04/2026178.980     
20666阿里摩利六三购E0.340+15.25%18/03/2026179.990     
20023阿里华泰六五购A0.435+12.99%29/05/2026180.000     
20109阿里法巴六五购A0.395+12.86%05/05/2026180.000     
20123阿里信证六四购A0.390+13.04%30/04/2026180.880     
20278阿里瑞银六四购A0.385+11.59%23/04/2026180.980     
20298阿里花旗六四购A0.370+15.63%23/04/2026180.980     
21155阿里摩利六三购L0.176+14.29%30/03/2026181.990     
13009阿里法兴六三购F0.169+13.42%23/03/2026182.090     
13247阿里中银六三购J0.172+14.67%23/03/2026182.090     
13928阿里摩通六三购N0.1680.00%23/03/2026182.090     
14761阿里汇丰六三购I0.00%23/03/2026182.090     
29918阿里瑞银六三购M0.166+16.08%23/03/2026182.090     
20017阿里中银六六购C0.400+15.94%30/06/2026188.880     
20900阿里花旗六三购D0.145+16.00%23/03/2026188.880     
22659阿里韩投八乙购A1.150+3.60%08/12/2028188.880     
14584阿里法巴六三购F0.00%16/03/2026188.900     
20237阿里汇丰六六购B0.375+13.64%23/06/2026188.980     
21043阿里法兴六三购C0.132+15.79%16/03/2026188.980     
21053阿里摩利六三购K0.135+15.38%16/03/2026188.980     
21261阿里瑞银六三购F0.136+16.24%16/03/2026188.980     
21271阿里国君六三购F0.131+16.96%16/03/2026188.980     
21302阿里摩通六三购H0.141+16.53%16/03/2026188.980     
21370阿里汇丰六三购F0.134+16.52%16/03/2026188.980     
23755阿里信证六三购E0.140+16.67%16/03/2026188.980     
14620阿里法巴六六购A0.189+13.17%25/06/2026189.900     
20667阿里摩利六三购F0.300+15.38%30/03/2026189.990     
14335阿里汇丰六七购A0.185+12.12%03/07/2026190.000     
14530阿里摩利六六购B0.187+11.98%25/06/2026190.100     
14611阿里摩通六六购B0.196+13.29%25/06/2026190.100     
14724阿里中银六六购A0.182+14.47%25/06/2026190.100     
14733阿里华泰六六购A0.184+12.88%26/06/2026190.100     
15286阿里法兴六六购B0.185+12.80%25/06/2026190.100     
15326阿里花旗六六购B0.178+12.66%25/06/2026190.100     
15374阿里瑞银六六购B0.185+11.45%25/06/2026190.100     
15673阿里信证六六购A0.198+13.14%25/06/2026190.100     
20524阿里国君六六购B0.193+13.53%25/06/2026190.100     
20676阿里星展六六购B0.191+12.35%25/06/2026190.100     
18682阿里摩通八六购A0.470+6.82%28/06/2028199.880     
20517阿里麦银六四购A0.265+13.73%01/04/2026199.880     
28530阿里花旗六三购I0.111+18.09%23/03/2026199.990     
20496阿里法巴六五购B0.280+16.18%05/05/2026200.000     
21078阿里汇丰六三购E0.115+15.00%30/03/2026200.000     
21301阿里摩通六三购G0.120+17.65%23/03/2026200.200     
21326阿里摩利六三购M0.117+19.39%23/03/2026200.200     
21356阿里瑞银六三购G0.117+17.00%23/03/2026200.200     
28846阿里法兴六三购E0.118+14.56%23/03/2026200.200     
20442阿里信证六五购B0.295+13.46%11/05/2026200.880     
20579阿里中银六五购A0.290+13.73%04/05/2026201.080     
20841阿里摩利六三购H0.236+15.69%23/03/2026201.990     
20589阿里华泰六五购B0.255+14.35%04/05/2026205.000     
20602阿里摩利六四购A0.260+15.04%29/04/2026206.990     
20638阿里汇丰六三购C0.175+17.45%17/03/2026209.880     
20810阿里中银六三购E0.181+19.87%10/03/2026210.080     
20838阿里摩利六三购G0.180+16.88%10/03/2026210.080     
20891阿里摩通六三购E0.184+17.95%10/03/2026210.080     
20895阿里花旗六三购C0.175+18.24%10/03/2026210.080     
20903阿里国君六三购D0.178+18.67%10/03/2026210.080     
20936阿里瑞银六三购D0.179+16.99%10/03/2026210.080     
21085阿里华泰六三购D0.175+16.67%10/03/2026210.080     
21400阿里瑞银六四购B0.105+16.67%08/04/2026213.880     
20680阿里法巴六四购B0.192+16.36%02/04/2026214.000     
20948阿里摩利六三购I0.190+16.56%26/03/2026214.200     
21234阿里法兴六四购A0.091+16.67%01/04/2026216.500     
21423阿里摩利六三购P0.089+17.11%25/03/2026216.700     
21429阿里花旗六三购F0.084+18.31%25/03/2026216.700     
21442阿里摩通六三购K0.093+16.25%25/03/2026216.700     
24115阿里汇丰六三购H0.090+20.00%25/03/2026216.700     
27091阿里瑞银六三购L0.092+16.46%25/03/2026216.700     
28080阿里国君六三购I0.097+15.48%25/03/2026216.700     
20726阿里华泰六六购B0.243+14.08%03/06/2026218.000     
20968阿里中银六五购B0.241+15.87%27/05/2026218.200     
20856阿里信证六甲购A0.207+11.29%30/11/2026218.880     
21008阿里国君六甲购A0.201+11.67%23/11/2026219.080     
21023阿里汇丰六甲购A0.193+11.56%23/11/2026219.080     
21627阿里中银六甲购A0.215+9.69%23/11/2026219.080     
13402阿里法巴六九购A0.163+12.41%22/09/2026223.880     
21147阿里摩利六九购A0.175+11.46%29/09/2026223.990     
29856阿里信证六九购A0.00%22/09/2026224.180     
13022阿里法兴六九购A0.162+11.72%22/09/2026224.190     
13208阿里瑞银六九购A0.00%22/09/2026224.190     
21628阿里中银六九购A0.178+11.25%22/09/2026224.190     
29600阿里汇丰六九购A0.166+14.48%22/09/2026224.190     
13991阿里摩通六九购A0.00%16/09/2026225.880     
22596阿里花旗六三购H0.071+16.39%27/03/2026228.780     
21384阿里信证六四购B0.078+18.18%08/04/2026228.880     
21585阿里摩利六三购Q0.076+22.58%27/03/2026229.080     
20771阿里汇丰六三购D0.138+17.95%31/03/2026229.880     
21067阿里法巴六三购D0.131+16.96%24/03/2026230.000     
21471阿里汇丰六四购C0.072+14.29%08/04/2026230.000     
20963阿里摩利六三购J0.141+17.50%24/03/2026230.080     
20967阿里中银六三购F0.133+19.82%24/03/2026230.080     
20987阿里花旗六三购E0.136+19.30%24/03/2026230.080     
21028阿里摩通六三购F0.143+16.26%24/03/2026230.080     
21082阿里华泰六三购C0.136+18.26%24/03/2026230.080     
21215阿里国君六三购E0.129+18.35%24/03/2026230.080     
21618阿里星展六三购C0.094+16.05%30/03/2026230.200     
22035阿里法兴六三购D0.071+14.52%27/03/2026230.200     
25510阿里摩通六三购M0.083+16.90%27/03/2026230.200     
27076阿里瑞银六三购K0.079+16.18%27/03/2026230.200     
21115阿里瑞银六三购E0.153+15.91%30/03/2026233.880     
29449阿里法巴六五购C0.166+12.16%05/05/2026248.000     
21560阿里信证六四购C0.073+15.87%28/04/2026248.880     
26551阿里麦银六四购B0.00%28/04/2026248.880     
26948阿里摩利六四购C0.066+10.00%21/04/2026249.080     
27354阿里汇丰六四购D0.072+14.29%21/04/2026249.080     
27670阿里摩通六四购B0.069+16.95%21/04/2026249.080     
27716阿里法兴六四购B0.068+11.48%21/04/2026249.080     
27911阿里花旗六四购B0.065+18.18%21/04/2026249.080     
21102阿里中银六三购G0.102+18.60%30/03/2026250.000     
23784阿里法巴六三购E0.100+20.48%23/03/2026250.000     
21327阿里摩利六三购N0.102+21.43%23/03/2026250.200     
21365阿里摩通六三购J0.108+18.68%23/03/2026250.200     
21522阿里瑞银六三购J0.105+16.67%23/03/2026250.200     
26074阿里国君六三购H0.103+19.77%23/03/2026250.200     
21096阿里中银六六购D0.147+13.95%30/06/2026270.000     
21060阿里信证六三购D0.070+16.67%30/03/2026288.880     
21305阿里摩通六三购I0.073+15.87%23/03/2026289.080     
21325阿里中银六三购H0.068+19.30%23/03/2026289.080     
21357阿里瑞银六三购H0.069+15.00%23/03/2026289.080     
21419阿里国君六三购G0.095+17.28%23/03/2026289.080     
21470阿里汇丰六三购G0.063+21.15%23/03/2026289.080     
21139阿里法巴六四购C0.072+12.50%02/04/2026296.000     
21605阿里花旗六三购G0.057+18.75%26/03/2026296.180     
21358阿里瑞银六三购I0.071+12.70%26/03/2026296.200     
21422阿里摩利六三购O0.062+14.81%26/03/2026296.200     
21505阿里中银六三购I0.064+20.75%26/03/2026296.200     
21608阿里摩通六三购L0.067+17.54%26/03/2026296.200     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 21/10/2025 09:41
  实时报价更新时间为 21/10/2025 09:57
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。