20050 石药花旗六六购Ｂ (认购证)
实时 按盘价 跌0.036 -0.001 (-2.703%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.50017810石药信证六四沽Ａ0.114-1.72%29/04/2026
     6.50017854石药摩通六二沽Ａ0.118-0.84%27/02/2026
13048石药麦银六二购Ａ1.100-0.90%03/02/20267.770     
16130石药中银六六购Ａ0.305-1.61%30/06/20267.800     
16263石药华泰六五购Ａ0.265-1.85%05/05/20267.820     
16796石药麦银六四购Ａ0.3000.00%27/04/20267.830     
16865石药摩通六三购Ａ0.2500.00%31/03/20267.930     
17089石药华泰六七购Ａ0.2360.00%28/07/20268.930     
17175石药信证六二购Ａ0.093+1.09%27/02/20269.330     
21806石药花旗六二购Ｂ0.1110.00%20/02/20269.340     
17287石药法兴五乙购Ａ0.0560.00%31/12/20259.600     
17389石药汇丰五乙购Ａ0.050+2.04%22/12/20259.610     
18044石药摩通五乙购Ａ0.051-3.77%22/12/20259.610     
18046石药瑞银五乙购Ａ0.068-2.86%22/12/20259.610     
17277石药花旗六一购Ａ0.076-3.80%30/01/20269.980     
17154石药麦银六四购Ｂ0.168-0.59%30/04/20269.990     
17233石药法巴六三购Ａ0.093-2.11%03/03/202610.180     
17351石药中银六二购Ａ0.074+1.37%27/02/202610.880     
18664石药花旗六六购Ａ0.065-1.52%23/06/202610.920     
17343石药华泰六三购Ａ0.0980.00%27/03/202610.930     
17497石药汇丰六六购Ａ0.0670.00%30/06/202610.930     
17615石药法兴六六购Ａ0.0660.00%23/06/202610.950     
17622石药摩通六六购Ａ0.0680.00%23/06/202610.950     
17633石药摩利六六购Ａ0.0640.00%23/06/202610.950     
17640石药中银六六购Ｂ0.068-1.45%23/06/202610.950     
17646石药瑞银六六购Ａ0.0720.00%23/06/202610.950     
17388石药摩通六二购Ａ0.070-2.78%12/02/202610.990     
17483石药摩利五乙购Ａ0.014-6.67%12/12/202510.990     
17718石药法巴五乙购Ａ0.015-6.25%05/12/202511.000     
17652石药花旗五乙购Ａ0.0100.00%05/12/202511.010     
17743石药华泰五乙购Ａ0.0130.00%05/12/202511.010     
19890石药信证六三购Ａ0.047-4.08%09/03/202611.880     
20483石药法兴六六购Ｂ0.0500.00%30/06/202612.500     
21005石药信证六六购Ｂ0.045-4.26%23/06/202612.500     
21142石药法巴六六购Ｂ0.0480.00%23/06/202612.510     
21603石药花旗六六购Ｃ0.045-2.17%23/06/202612.510     
19021石药信证六二购Ｂ0.020-4.76%09/02/202612.980     
19154石药法兴六二购Ａ0.0240.00%02/02/202612.990     
17448石药麦银六三购Ａ0.031-3.13%03/03/202613.388     
18467石药摩通六二购Ｂ0.036-2.70%24/02/202613.400     
18506石药法巴六二购Ａ0.0300.00%24/02/202613.400     
18524石药中银六二购Ｂ0.0330.00%24/02/202613.400     
18925石药汇丰六二购Ａ0.031+6.90%24/02/202613.400     
17558石药瑞银六二购Ａ0.034-2.86%24/02/202613.408     
17428石药信证六四购Ａ0.0400.00%29/04/202613.880     
18844石药华泰六四购Ａ0.055-1.79%22/04/202613.900     
18891石药摩利六二购Ａ0.0200.00%16/02/202613.990     
19155石药花旗六二购Ａ0.0180.00%09/02/202614.000     
19427石药摩通六二购Ｃ0.027-3.57%09/02/202614.000     
20251石药法兴六三购Ａ0.0250.00%09/03/202615.500     
20365石药中银六三购Ａ0.0220.00%02/03/202615.510     
20420石药摩利六三购Ａ0.0210.00%02/03/202615.510     
20509石药花旗六三购Ａ0.025-7.41%02/03/202615.510     
20493石药法巴六四购Ａ0.033-2.94%02/04/202615.800     
18970石药信证六六购Ａ0.040-4.76%29/06/202616.880     
19189石药法巴六六购Ａ0.041-2.38%22/06/202616.890     
19345石药中银六六购Ｃ0.044-2.22%22/06/202616.890     
20030石药华泰六六购Ａ0.0520.00%22/06/202616.890     
20050石药花旗六六购Ｂ0.036-2.70%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/10/2025 11:35
  实时报价更新时间为 28/10/2025 11:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。