19751 汇丰法巴六七沽Ａ (认沽证)
实时 按盘价 跌0.117 -0.001 (-0.847%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.042-6.67%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0410.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.044-6.38%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0450.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0510.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.052-1.89%30/09/2026
15757汇丰摩利五乙购Ａ0.475-1.04%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.475-2.06%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.064-12.33%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.065-9.72%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.052-8.77%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.039-7.14%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.039-4.88%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.034-2.86%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.045-2.17%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0430.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.069-2.82%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.049-2.00%30/06/2026
22660汇丰韩投八乙购Ａ0.3850.00%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.380-1.30%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.650-1.52%01/12/202886.840     
25730汇丰中银八乙购Ａ0.4000.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.390-1.27%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.3900.00%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.310-1.59%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.300-1.64%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.305-1.61%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.300-3.23%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.2850.00%17/12/202588.050     
16345汇丰中银五乙购Ａ0.290-6.45%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.305-3.17%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.340-0.74%02/12/202588.880     
14878汇丰星展六二购Ａ0.275-6.78%13/02/202690.000     
18890汇丰摩利六二购Ａ0.2500.00%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.105-1.87%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.108-4.42%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.110-0.90%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.107+0.94%15/07/2026
     94.44018616汇丰摩通六七沽Ａ0.112-2.61%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.112-1.75%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.116-1.69%15/07/2026
15769汇丰摩通六一购Ａ0.187-3.61%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.190-4.04%02/01/202695.050     
15980汇丰花旗六一购Ａ0.192-2.54%02/01/202695.050     
17049汇丰摩利六一购Ａ0.186-4.62%02/01/202695.050     
17113汇丰中银六一购Ａ0.176-5.38%02/01/202695.050     
17130汇丰法兴六一购Ａ0.188-3.59%02/01/202695.050     
18928汇丰摩通六七购Ａ0.171-0.58%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.151-3.21%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.163-2.40%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.148-5.73%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.150-2.60%27/07/2026102.320     
19079汇丰星展六七购Ａ0.169-1.74%24/07/2026102.320     
19104汇丰中银六七购Ａ0.156-3.11%24/07/2026102.320     
21396汇丰瑞银六七购Ｂ0.125-6.02%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.126-4.55%15/07/2026109.990     
27712汇丰法兴六七购Ｂ0.0940.00%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.132-2.22%27/07/2026110.200     
27101汇丰信证六七购Ａ0.1190.00%27/07/2026113.880     
27696汇丰瑞银六六购Ａ0.00%22/06/2026114.080     
15475汇丰信证五甲购Ａ0.064-7.25%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.036-21.74%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.035-22.22%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.037-7.50%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.033-13.16%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.025-24.24%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.037-27.45%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.038-22.45%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.029-23.68%21/11/2025115.980     
26965汇丰法巴六五购Ａ0.2170.00%05/05/2026118.000     
16806汇丰花旗五甲购Ａ0.031-20.51%21/11/2025118.180     
18901汇丰瑞银六二购Ａ0.113-14.39%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.00%14/09/2026118.880     
19085汇丰摩通六一购Ｂ0.113-14.39%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.104-13.33%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.108-10.74%27/01/2026118.980     
19206汇丰国君六一购Ａ0.100-10.71%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.091-18.75%27/01/2026118.980     
18715汇丰法巴六二购Ａ0.064-14.67%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.068-17.07%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.048-14.29%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.067-16.25%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.067-11.84%27/01/2026125.100     
21120汇丰信证六三购Ａ0.104-2.80%30/03/2026130.880     
21320汇丰中银六三购Ａ0.057-9.52%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.075-8.54%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.075-12.79%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.0780.00%23/03/2026130.980     
25858汇丰星展六三购Ａ0.1010.00%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.086-7.53%08/04/2026135.000     
26284汇丰华泰六三购Ａ0.0910.00%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.0960.00%27/03/2026135.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 13:49
  实时报价更新时间为 14/10/2025 14:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。