19739 华虹华泰六六购Ａ (认购证)
实时 按盘价 升0.540 +0.010 (+1.887%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.22218159华虹麦银六一沽Ａ0.025-3.85%08/01/2026
     31.88820878华虹麦银六三沽Ａ0.00%30/03/2026
16039华虹信证五乙购Ａ0.960+3.23%29/12/202533.880     
18064华虹信证六七购Ａ0.990+2.06%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.044-4.35%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.051-1.92%30/06/2026
15560华虹信证六四购Ａ0.830+2.47%30/04/202642.500     
16630华虹中银六四购Ａ0.830+3.75%23/04/202642.550     
16659华虹摩通六四购Ａ0.840+2.44%23/04/202642.550     
16670华虹瑞银六四购Ａ0.850+2.41%23/04/202642.550     
17218华虹华泰六四购Ａ0.850+2.41%23/04/202642.550     
17846华虹法兴六四购Ａ0.850+2.41%23/04/202642.550     
17856华虹汇丰六四购Ａ0.850+1.19%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.103-2.83%23/09/2026
     42.88020016华虹中银六九沽Ａ0.079-3.66%30/09/2026
18876华虹摩利六四购Ａ0.810+2.53%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.100-2.91%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.00%21/09/2026
18917华虹信证六七购Ｂ0.740+1.37%27/07/202650.880     
19059华虹汇丰六七购Ａ0.760+2.70%20/07/202650.930     
14141华虹信证五十购Ａ0.600+15.38%27/10/202553.470     
19312华虹中银六甲购Ａ0.750+2.74%27/11/202655.000     
19232华虹摩通六七购Ａ0.7000.00%30/07/202656.660     
20252华虹法兴六五购Ａ0.650+3.17%04/05/202657.500     
17525华虹中银六一购Ａ2.770+3.36%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.238-4.03%29/06/2026
19467华虹信证六六购Ａ0.550+1.85%29/06/202665.880     
19518华虹摩利六六购Ａ0.600+9.09%29/06/202666.990     
19676华虹中银六六购Ａ0.550+3.77%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.580+3.57%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.238-3.25%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.189-1.05%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.169-3.98%11/12/2026
     69.95022882华虹花旗六三沽Ａ0.230-3.36%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.239-2.45%08/04/2026
     72.00021316华虹中银六四沽Ａ0.280-1.75%29/04/2026
19739华虹华泰六六购Ａ0.540+1.89%26/06/202672.800     
19753华虹汇丰六六购Ａ0.495+1.02%02/06/202673.470     
20249华虹信证六五购Ａ0.465+3.33%26/05/202673.500     
19857华虹中银六五购Ａ0.475+3.26%26/05/202673.520     
19880华虹摩通六五购Ａ0.500+2.04%26/05/202673.520     
18768华虹信证六一购Ａ1.800+2.27%29/01/202675.000     
18770华虹麦银六一购Ａ1.420-2.07%29/01/202681.347     
19784华虹信证六七购Ｃ0.440+3.53%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
19946华虹麦银六七购Ａ0.450+3.45%10/07/202688.888     
20092华虹摩利六七购Ａ0.425+2.41%03/07/202688.930     
21026华虹摩通六七购Ｂ0.435+3.57%03/07/202688.930     
20958华虹法兴六七购Ａ0.425+1.19%03/07/202688.938     
21228华虹信证六四购Ｂ0.315+3.28%30/04/202696.080     
21238华虹汇丰六六购Ｂ0.350+2.94%02/06/202698.470     
21218华虹华泰六八购Ａ0.425+3.66%03/08/202699.900     
21582华虹摩利六五购Ａ0.191+1.60%28/05/202699.900     
20859华虹信证六十购Ａ0.390+2.63%30/10/2026108.880     
20918华虹中银六十购Ａ0.430+2.38%30/10/2026109.000     
21148华虹摩利六九购Ａ0.00%29/09/2026113.990     
28010华虹花旗六四购Ａ0.1360.00%15/04/2026117.170     
25470华虹摩通六六购Ａ0.177+1.72%30/06/2026118.550     
21436华虹华泰六四购Ｂ0.00%30/04/2026119.000     
21564华虹汇丰六四购Ｂ0.231+2.67%08/04/2026125.000     
27139华虹信证六六购Ｂ0.1270.00%30/06/2026128.880     
21314华虹中银六五购Ｂ0.209+2.45%29/05/2026134.700     
21393华虹麦银六六购Ａ0.280+3.70%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.00%03/07/2026134.700     
26125华虹华泰六五购Ａ0.00%27/05/2026134.800     
21460华虹法巴六五购Ａ0.218+1.87%05/05/2026138.000     
26913华虹摩利六八购Ａ0.164+3.14%28/08/2026139.990     
26663华虹中银六五购Ｃ0.00%04/05/2026145.000     
21493华虹信证六五购Ｂ0.187+2.19%29/05/2026148.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/10/2025 12:12
  实时报价更新时间为 16/10/2025 12:28
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。