19573 中芯中银六九沽Ｂ (认沽证)
实时 按盘价 跌0.085 -0.005 (-5.556%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27060中芯中银五十购Ａ5.490+2.04%30/10/202520.000     
     32.88015454中芯中银五乙沽Ａ0.0280.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.019-20.83%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.022-12.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.0160.00%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.026-3.70%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.063-13.70%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0140.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.014-6.67%25/03/2026
28222中芯信证五十购Ａ0.720+4.35%31/10/202538.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.046-29.23%30/03/2026
28456中芯国君五十购Ａ0.710+2.90%23/10/202538.930     
28502中芯汇丰五十购Ａ0.710+2.90%24/10/202538.930     
28928中芯瑞银五十购Ａ0.730+2.82%23/10/202538.930     
29843中芯法兴五十购Ａ0.7200.00%23/10/202538.930     
17124中芯信证六四购Ａ0.690+4.55%30/04/202641.500     
17253中芯中银六四购Ａ0.690+1.47%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0130.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0180.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.042-8.70%19/08/2026
     42.50013689中芯中银六八沽Ａ0.026-13.33%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0120.00%19/12/2025
17313中芯法巴六六购Ａ0.610+7.02%23/06/202647.860     
13210中芯信证六六购Ａ0.590+3.51%30/06/202647.880     
17773中芯星展六六购Ａ0.7100.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.600+3.45%23/06/202647.930     
17226中芯法兴六六购Ａ0.600+3.45%23/06/202647.930     
17254中芯中银六六购Ａ0.610+3.39%23/06/202647.930     
17270中芯摩通六六购Ａ0.600+1.69%23/06/202647.930     
17804中芯汇丰六六购Ａ0.610+1.67%23/06/202647.930     
13200中芯汇丰六八购Ａ0.610+5.17%28/08/202648.000     
17673中芯信证六八购Ａ0.610+5.17%21/08/202648.050     
17781中芯国君六八购Ａ0.610+3.39%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.086-4.44%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.074-9.76%25/09/2026
     49.79019764中芯国君六九沽Ａ0.058-9.38%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.083-5.68%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.051-21.54%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.070-7.89%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.073-8.75%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.510+4.08%20/02/202650.930     
13387中芯中银五甲购Ａ0.470+6.82%28/11/202551.880     
16038中芯信证五甲购Ｂ0.470+9.30%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.465+6.90%21/11/202551.930     
13298中芯法兴五乙购Ａ0.480+6.67%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.490+10.11%22/12/202552.050     
16556中芯中银五乙购Ｂ0.480+7.87%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.106-6.19%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.071-8.97%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.070-11.39%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.073-5.19%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.073-14.12%28/07/2026
13566中芯国君五甲购Ａ0.455+9.64%04/11/202552.50019930中芯花旗六八沽Ａ0.069-14.81%04/08/2026
16563中芯花旗五十购Ａ0.450+9.76%27/10/202552.55020792中芯信证六七沽Ａ0.053-19.70%28/07/2026
13532中芯法巴五乙购Ａ0.455+7.06%11/12/202552.800     
15895中芯信证五乙购Ｂ0.455+8.33%04/12/202552.850     
16570中芯摩通五乙购Ａ0.450+7.14%04/12/202552.850     
17252中芯中银五乙购Ｃ2.180+8.46%04/12/202553.880     
28172中芯中银五十购Ｂ2.000+9.89%30/10/202555.000     
13450中芯麦银五乙购Ａ0.405+8.00%31/12/202555.880     
13808中芯华泰五乙购Ａ0.405+8.00%22/12/202555.930     
13248中芯国君六四购Ａ0.420+9.09%02/04/202657.500     
13277中芯花旗六三购Ａ0.420+6.33%24/03/202658.000     
13340中芯瑞银六三购Ａ0.415+7.79%17/03/202658.050     
16557中芯中银六三购Ａ0.415+1.22%17/03/202658.050     
16569中芯信证六三购Ｂ0.410+6.49%17/03/202658.050     
16635中芯法兴六三购Ａ0.415+7.79%17/03/202658.050     
18705中芯国君六三购Ａ0.410+6.49%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.360+9.09%31/12/202558.880     
15609中芯花旗五乙购Ａ0.350+9.38%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.365+12.31%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.360+7.46%22/12/202558.930     
13306中芯信证六三购Ａ0.380+5.56%30/03/202660.000     
16215中芯法巴六三购Ａ0.390+5.41%23/03/202660.050     
16240中芯华泰六三购Ａ0.390+5.41%23/03/202660.050     
16365中芯星展六三购Ａ0.390+6.85%23/03/202660.050     
18763中芯汇丰六三购Ａ0.395+6.76%23/03/202660.050     
19182中芯法兴六三购Ｂ0.400+6.67%23/03/202660.050     
     62.76021281中芯中银六六沽Ａ0.183-6.63%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.155-6.06%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.155-6.63%03/07/2026
18978中芯中银六九购Ａ0.4650.00%29/09/202662.880     
19093中芯信证六九购Ａ0.440+4.76%22/09/202662.930     
19264中芯汇丰六九购Ａ0.460+4.55%22/09/202662.930     
13548中芯花旗五甲购Ａ0.255+10.39%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.255+11.84%21/11/202564.050     
13716中芯法兴五甲购Ａ0.255+14.35%21/11/202564.050     
13773中芯摩通五甲购Ａ0.255+13.84%21/11/202564.050     
14109中芯国君五甲购Ｂ0.255+14.35%21/11/202564.050     
19952中芯信证五乙购Ｃ0.270+9.76%05/12/202564.050     
18065中芯信证六一购Ａ1.450+10.69%12/01/202664.880     
14096中芯麦银五甲购Ａ0.207+12.50%04/11/202565.380     
15011中芯信证五十购Ｂ0.197+20.12%27/10/202565.380     
14987中芯法巴五十购Ｃ0.2900.00%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.196+20.25%27/10/202565.430     
15428中芯国君五十购Ｂ0.201+24.84%27/10/202565.430     
13731中芯信证五乙购Ａ0.245+11.36%29/12/202566.880     
15022中芯中银五乙购Ａ0.239+10.14%18/12/202566.930     
19951中芯国君五乙购Ａ0.238+12.80%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.260+9.70%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.246+11.31%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.197-8.37%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.202-5.61%22/05/2026
     68.83021417中芯国君六五沽Ａ0.229-5.76%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.00%22/05/2026
17940中芯中银六一购Ａ1.370+3.79%30/01/202668.88021097中芯中银六五沽Ａ0.216-7.69%29/05/2026
18916中芯信证六十购Ａ0.410+6.49%30/10/202668.88021385中芯信证六五沽Ａ0.165-11.76%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.197-10.05%21/05/2026
19144中芯汇丰六十购Ａ0.410+5.13%23/10/202668.93021469中芯法巴六五沽Ａ0.186-9.27%21/05/2026
19562中芯瑞银六十购Ａ0.410+5.13%23/10/202668.930     
19230中芯摩通六九购Ｂ0.415+6.41%30/09/202668.990     
19343中芯中银六九购Ｂ0.410+5.13%23/09/202669.040     
19350中芯瑞银六九购Ａ0.405+3.85%23/09/202669.040     
19435中芯法兴六九购Ａ0.415+6.41%23/09/202669.040     
19499中芯华泰六九购Ａ0.405+5.19%23/09/202669.040     
19974中芯汇丰六五购Ａ0.330+10.00%28/05/202672.810     
20112中芯法巴六五购Ａ0.280+3.70%05/05/202673.800     
20292中芯信证六四购Ｂ0.280+9.80%27/04/202673.850     
20302中芯法兴六四购Ａ0.290+5.45%27/04/202673.850     
20316中芯中银六四购Ｂ0.320+8.47%28/04/202673.850     
20330中芯花旗六四购Ａ0.285+3.64%27/04/202673.850     
20373中芯国君六四购Ｂ0.280+5.66%27/04/202673.850     
20386中芯华泰六四购Ａ0.285+5.56%27/04/202673.850     
20460中芯汇丰六四购Ａ0.280+9.80%27/04/202673.850     
19893中芯信证六九购Ｂ0.350+7.69%28/09/202675.88021451中芯中银六四沽Ａ0.320-3.03%30/04/2026
14274中芯信证五甲购Ａ0.128+16.36%28/11/202576.880     
19838中芯花旗六九购Ａ0.345+1.47%30/09/202677.770     
14336中芯汇丰五甲购Ａ0.063+12.50%04/11/202578.800     
19823中芯中银六乙购Ａ0.435+7.41%30/12/202678.88021496中芯信证七二沽Ａ0.203-7.31%26/02/2027
14397中芯华泰五甲购Ａ0.048+6.67%03/11/202580.000     
19950中芯法巴六八购Ａ0.285+1.79%04/08/202680.000     
20099中芯摩通六六购Ｂ0.285+7.55%08/06/202680.000     
14636中芯星展五十购Ａ0.020-16.67%24/10/202580.050     
20089中芯中银六七购Ａ0.335+8.06%28/07/202680.050     
20113中芯汇丰六七购Ａ0.315+8.62%28/07/202680.050     
20290中芯信证六六购Ｂ0.255+8.97%01/06/202680.050     
20303中芯法兴六六购Ｂ0.275+7.84%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.270+3.85%01/06/202680.050     
20744中芯国君六六购Ａ0.275+1.85%01/06/202680.050     
20865中芯信证六三购Ｃ0.194+7.78%23/03/202683.880     
20790中芯信证六六购Ｃ0.233+7.87%15/06/202688.000     
20972中芯华泰六六购Ａ0.234+4.46%08/06/202688.050     
18834中芯麦银六二购Ａ0.710+18.33%02/02/202688.880     
18977中芯中银六二购Ａ0.750+11.94%09/02/202688.880     
20899中芯花旗六三购Ｂ0.191+7.91%23/03/202688.880     
19088中芯法巴六一购Ａ0.670+13.56%26/01/202688.930     
21038中芯法兴六三购Ｃ0.176+8.64%16/03/202688.930     
21111中芯华泰六三购Ｂ0.170+4.29%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.195+11.43%29/04/202689.810     
20983中芯摩通六五购Ａ0.239+5.29%22/05/202689.810     
21105中芯国君六四购Ｃ0.201+9.84%22/04/202689.860     
20851中芯法巴六六购Ｂ0.202+6.32%02/06/202695.000     
21233中芯法兴六五购Ａ0.203+7.98%26/05/202695.050     
21283中芯中银六五购Ａ0.201+10.44%26/05/202695.050     
21229中芯信证六四购Ｃ0.166+9.21%27/04/202696.880     
20041中芯麦银六甲购Ａ0.265+3.92%02/11/202698.100     
20291中芯信证六十购Ｂ0.260+5.69%26/10/202698.150     
20471中芯华泰六十购Ａ0.270+1.89%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.270+8.00%26/10/202698.150     
20581中芯中银六十购Ａ0.285+9.62%26/10/202698.150     
28066中芯花旗六八购Ａ0.00%04/08/2026102.880     
21402中芯瑞银六四购Ａ0.119+10.19%08/04/2026108.880     
28535中芯花旗六三购Ｄ0.1160.00%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.1240.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.212+8.16%31/07/2026109.000     
21232中芯法兴六七购Ａ0.198+7.03%24/07/2026109.100     
27172中芯信证六八购Ｂ0.125-8.09%31/08/2026110.880     
21131中芯中银六六购Ｂ0.181+9.70%30/06/2026111.880     
21435中芯华泰六五购Ａ0.124+4.20%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.106+12.77%08/04/2026120.000     
21579中芯法巴六四购Ａ0.106+8.16%08/04/2026120.000     
26817中芯中银六三购Ｂ0.104+13.04%30/03/2026120.100     
21483中芯信证六四购Ｄ0.079+8.22%10/04/2026128.080     
21623中芯国君六三购Ｂ0.104+10.64%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.084+12.00%31/03/2026128.180     
25512中芯摩通六三购Ａ0.089+9.88%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.0940.00%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.082+12.33%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.092+8.24%31/03/2026128.180     
21449中芯中银六四购Ｃ0.115+9.52%30/04/2026134.700     
25810中芯麦银六四购Ａ0.00%23/04/2026134.800     
28448中芯星展六四购Ａ0.00%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.1110.00%23/04/2026134.800     
27163中芯信证六七购Ａ0.097-14.16%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 14:32
  实时报价更新时间为 15/10/2025 14:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。