19568 中寿摩利六二沽Ｂ (认沽证)
实时 按盘价 跌0.135 -0.045 (-25.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.48016444中寿摩通五十沽Ａ0.0100.00%22/10/2025
     11.50015837中寿中银五十沽Ａ0.0180.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.0200.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0130.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ1.700+17.24%27/02/202614.880     
15835中寿中银五甲购Ｂ1.630+14.79%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.022-26.67%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.018-5.26%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.016-20.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.013-18.75%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.013-23.53%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.013-23.53%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.044-15.38%21/07/2026
15723中寿信证五乙购Ａ0.730+19.67%29/12/202515.88017576中寿信证六七沽Ａ0.041-16.33%28/07/2026
16091中寿汇丰五乙购Ａ0.730+17.74%18/12/202515.900     
16271中寿摩利五乙购Ａ0.730+19.67%18/12/202515.900     
16372中寿花旗五乙购Ａ0.740+21.31%18/12/202515.900     
16399中寿法巴五乙购Ａ0.730+21.67%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.750+19.05%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.024-20.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.049-15.52%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.048-15.79%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.050-13.79%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.044-20.00%26/05/2026
16243中寿中银五乙购Ａ1.190+26.60%30/12/202517.380     
     18.26018793中寿摩通六五沽Ａ0.088-16.98%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.084-18.45%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.074-19.57%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.078-19.59%18/05/2026
     18.28018677中寿信证六五沽Ａ0.076-18.28%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.076-26.21%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.075-25.00%20/01/2026
     18.67019391中寿国君六一沽Ａ0.062-38.61%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.079-33.61%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.073-26.26%20/01/2026
16908中寿摩通六七购Ａ0.520+18.18%20/07/202619.180     
17046中寿摩利六七购Ａ0.530+20.45%13/07/202619.200     
17212中寿瑞银六七购Ａ0.530+21.84%13/07/202619.200     
17291中寿法兴六七购Ａ0.520+19.54%13/07/202619.200     
17327中寿汇丰六七购Ａ0.510+17.24%13/07/202619.200     
16513中寿麦银六一购Ａ0.830+33.87%30/01/202619.580     
16629中寿中银六一购Ａ0.840+31.25%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.155-26.54%03/03/2026
17361中寿信证六一购Ａ0.680+36.00%29/01/202620.680     
     21.56019568中寿摩利六二沽Ｂ0.139-22.78%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.128-26.44%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.138-22.91%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.141-22.95%11/02/2026
     21.56019721中寿信证六二沽Ａ0.131-24.28%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.156-20.00%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.146-21.93%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.130-23.98%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.141-23.78%11/02/2026
17896中寿法兴六七购Ｂ0.390+21.87%30/07/202622.000     
13518中寿中银五甲购Ａ0.380+60.34%28/11/202522.080     
17563中寿国君五甲购Ａ0.355+59.19%21/11/202522.130     
17605中寿华泰五甲购Ａ0.355+68.25%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.360+65.90%21/11/202522.130     
17755中寿信证五甲购Ａ0.360+65.14%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.355+63.59%21/11/202522.130     
17826中寿法巴六一购Ａ0.400+45.45%05/01/202622.800     
17957中寿摩利六六购Ａ0.350+25.00%09/06/202622.990     
18343中寿华泰六二购Ａ0.400+42.86%04/02/202623.600     
17488中寿中银六三购Ａ0.490+32.43%31/03/202623.880     
18358中寿法巴六三购Ａ0.405+39.66%03/03/202623.990     
18417中寿摩通六一购Ａ0.345+43.75%19/01/202623.990     
20247中寿信证六一购Ｃ0.146+40.38%28/01/202624.970     
18958中寿摩利六二购Ａ0.148+43.69%04/02/202624.990     
21426中寿花旗六一购Ｃ0.149+46.08%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.142+43.43%28/01/202625.010     
21336中寿法兴六一购Ａ0.153+42.99%28/01/202625.010     
18636中寿国君六六购Ａ0.260+28.71%30/06/202625.280     
18679中寿信证六三购Ａ0.151+39.81%23/03/202625.880     
18724中寿汇丰六三购Ａ0.153+37.84%13/03/202626.280     
19157中寿花旗六三购Ａ0.113+37.80%12/03/202627.990     
18781中寿摩通六三购Ａ0.119+38.37%31/03/202628.000     
19256中寿摩利六三购Ａ0.102+39.73%05/03/202628.010     
19048中寿国君六三购Ａ0.117+37.65%24/03/202628.020     
18952中寿星展六三购Ａ0.133+43.01%31/03/202628.050     
18990中寿瑞银六三购Ａ0.108+38.46%24/03/202628.050     
19011中寿法兴六三购Ａ0.126+35.48%24/03/202628.050     
19024中寿信证六三购Ｂ0.112+43.59%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.118+42.17%24/03/202628.050     
18631中寿麦银六二购Ｂ0.153+42.99%03/02/202628.880     
18747中寿中银六一购Ｂ0.145+49.48%29/01/202628.880     
20985中寿花旗六一购Ｂ0.133+47.78%22/01/202628.900     
21066中寿法巴六一购Ｂ0.134+47.25%27/01/202628.900     
18710中寿华泰六一购Ａ0.113+48.68%28/01/202629.990     
18749中寿中银六四购Ａ0.171+50.00%02/04/202630.880     
20053中寿花旗六四购Ａ0.081+37.29%23/04/202631.990     
19576中寿摩通六四购Ａ0.083+38.33%30/04/202632.000     
19738中寿瑞银六四购Ａ0.078+41.82%23/04/202632.020     
19757中寿法兴六四购Ａ0.092+35.29%23/04/202632.020     
18824中寿法巴六二购Ａ0.071+44.90%03/02/202632.880     
19390中寿国君六一购Ａ0.067+48.89%27/01/202632.900     
19655中寿信证六一购Ｂ0.061+56.41%27/01/202632.900     
19783中寿花旗六一购Ａ0.061+52.50%27/01/202632.900     
19868中寿华泰六一购Ｂ0.070+48.94%27/01/202632.900     
19958中寿瑞银六一购Ａ0.070+48.94%27/01/202632.900     
18959中寿摩利六一购Ａ0.073+52.08%27/01/202632.930     
19423中寿中银六九购Ａ0.156+28.93%29/09/202633.330     
19570中寿麦银六九购Ａ0.138+27.78%29/09/202636.280     
19754中寿汇丰六九购Ａ0.125+26.26%22/09/202636.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 14:34
  实时报价更新时间为 15/10/2025 14:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。