19467 华虹信证六六购A (认购证)
实时 按盘价 跌0.620 -0.010 (-1.587%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.22218159华虹麦银六一沽A0.0170.00%08/01/2026
     31.88820878华虹麦银六三沽A0.00%30/03/2026
16039华虹信证五乙购A1.060-1.85%29/12/202533.880     
18064华虹信证六七购A1.100-0.90%31/07/202634.880     
     37.75019656华虹信证六六沽A0.041+7.89%23/06/2026
     37.77019094华虹摩通六六沽A0.046+6.98%30/06/2026
15560华虹信证六四购A0.9500.00%30/04/202642.500     
16630华虹中银六四购A0.9400.00%23/04/202642.550     
16659华虹摩通六四购A0.930-2.11%23/04/202642.550     
16670华虹瑞银六四购A0.940-3.09%23/04/202642.550     
17218华虹华泰六四购A0.950-2.06%23/04/202642.550     
17846华虹法兴六四购A0.940-3.09%23/04/202642.550     
17856华虹汇丰六四购A0.960-2.04%23/04/202642.550     
     42.86020949华虹摩通六九沽A0.096+4.35%23/09/2026
     42.88020016华虹中银六九沽A0.074+4.23%30/09/2026
18876华虹摩利六四购A0.9300.00%15/04/202642.990     
     45.88020853华虹信证六九沽A0.100+4.17%28/09/2026
     45.90021374华虹花旗六九沽A0.00%21/09/2026
18917华虹信证六七购B0.830-2.35%27/07/202650.880     
19059华虹汇丰六七购A0.870-1.14%20/07/202650.930     
14141华虹信证五十购A0.6700.00%27/10/202553.470     
19312华虹中银六甲购A0.840-1.18%27/11/202655.000     
19232华虹摩通六七购A0.780-1.27%30/07/202656.660     
20252华虹法兴六五购A0.720-4.00%04/05/202657.500     
17525华虹中银六一购A3.150-5.12%29/01/202658.000     
     65.00021315华虹中银六六沽A0.228+5.07%29/06/2026
19467华虹信证六六购A0.620-1.59%29/06/202665.880     
19518华虹摩利六六购A0.640-4.48%29/06/202666.990     
19676华虹中银六六购A0.660+3.13%22/06/202667.040     
19695华虹花旗六六购A0.00%22/06/202667.040     
19701华虹法兴六六购A0.640-4.48%22/06/202667.040     
     67.77021440华虹摩通六四沽A0.221+3.76%15/04/2026
     68.83021584华虹摩利六乙沽A0.185+3.93%04/12/2026
     68.88021383华虹信证六乙沽A0.170+0.59%11/12/2026
     69.95022882华虹花旗六三沽A0.212+4.95%27/03/2026
     69.95026272华虹华泰六三沽A0.00%27/03/2026
     70.00021463华虹法巴六四沽A0.221+4.25%08/04/2026
     72.00021316华虹中银六四沽A0.260+5.69%29/04/2026
19739华虹华泰六六购A0.610-6.15%26/06/202672.800     
19753华虹汇丰六六购A0.580-6.45%02/06/202673.470     
20249华虹信证六五购A0.5400.00%26/05/202673.500     
19857华虹中银六五购A0.530-8.62%26/05/202673.520     
19880华虹摩通六五购A0.580-3.33%26/05/202673.520     
18768华虹信证六一购A2.090-8.33%29/01/202675.000     
18770华虹麦银六一购A1.800-1.10%29/01/202681.347     
19784华虹信证六七购C0.490-3.92%30/07/202682.880     
20826华虹华泰六七购A0.00%23/07/202682.930     
19946华虹麦银六七购A0.495-6.60%10/07/202688.888     
20092华虹摩利六七购A0.475-6.86%03/07/202688.930     
21026华虹摩通六七购B0.485-6.73%03/07/202688.930     
20958华虹法兴六七购A0.480-5.88%03/07/202688.938     
21228华虹信证六四购B0.380-7.32%30/04/202696.080     
21238华虹汇丰六六购B0.380-10.59%02/06/202698.470     
21218华虹华泰六八购A0.465-4.12%03/08/202699.900     
21582华虹摩利六五购A0.215-7.33%28/05/202699.900     
20859华虹信证六十购A0.445-7.29%30/10/2026108.880     
20918华虹中银六十购A0.465-7.00%30/10/2026109.000     
21148华虹摩利六九购A0.00%29/09/2026113.990     
28010华虹花旗六四购A0.00%15/04/2026117.170     
25470华虹摩通六六购A0.199-6.57%30/06/2026118.550     
21436华虹华泰六四购B0.00%30/04/2026119.000     
21564华虹汇丰六四购B0.270-6.90%08/04/2026125.000     
27139华虹信证六六购B0.1710.00%30/06/2026128.880     
21314华虹中银六五购B0.239-9.81%29/05/2026134.700     
21393华虹麦银六六购A0.310-6.06%02/06/2026134.700     
25980华虹麦银六七购B0.00%03/07/2026134.700     
26125华虹华泰六五购A0.00%27/05/2026134.800     
21460华虹法巴六五购A0.255-5.56%05/05/2026138.000     
26913华虹摩利六八购A0.00%28/08/2026139.990     
26663华虹中银六五购C0.00%04/05/2026145.000     
21493华虹信证六五购B0.228-7.32%29/05/2026148.880     
25975华虹麦银六四购A0.00%13/04/2026168.888     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 14/10/2025 10:03
  实时报价更新时间为 14/10/2025 10:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。