19334 宁德花旗五乙购Ａ (认购证)
实时 按盘价 升0.455 +0.030 (+7.059%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.0130.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0100.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0130.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0140.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0100.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0100.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0100.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0100.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0140.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0100.00%18/12/2025
16737宁德法兴七乙购Ａ0.610+3.39%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0110.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0130.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.020-9.09%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0190.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.013-18.75%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0150.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.011+10.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0150.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.00%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.028-6.67%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.0430.00%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.017-5.56%28/01/2026
16734宁德花旗五甲购Ａ2.300+3.60%19/11/2025318.000     
16744宁德星展五甲购Ｂ2.320+3.11%19/11/2025318.000     
16726宁德中银五甲购Ｂ2.380+4.85%19/11/2025318.880     
16738宁德法兴五甲购Ａ2.230+3.24%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.025-3.85%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.020-13.04%23/01/2026
16727宁德华泰五甲购Ａ2.120+3.92%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.033-2.94%16/02/2026
16904宁德汇丰六乙购Ａ0.485+7.78%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.041-4.65%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.035-7.89%16/02/2026
16722宁德汇丰五甲购Ｂ2.040+3.03%19/11/2025338.000     
     344.80020816宁德法兴六三沽Ａ0.070-7.89%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0510.00%17/03/2026
16740宁德法兴五甲购Ｂ1.960+4.26%19/11/2025348.000     
16883宁德中银六乙购Ａ0.4300.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.450+2.27%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.390+4.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.420+1.20%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.435+4.82%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.4400.00%23/12/2026349.080     
16852宁德中银五甲购Ｃ1.840+4.55%28/11/2025368.880     
17635宁德摩利五甲购Ｂ1.770+4.12%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ1.670+4.37%24/11/2025375.000     
16728宁德华泰五乙购Ａ1.680+4.35%02/12/2025375.000     
16730宁德麦银五甲购Ａ1.670+3.09%19/11/2025375.000     
16741宁德法兴五甲购Ｃ1.690+2.42%19/11/2025375.000     
17656宁德国君五甲购Ａ1.700+4.94%17/11/2025375.200     
16736宁德花旗五甲购Ｃ1.690+4.97%19/11/2025380.000     
17669宁德摩通五甲购Ａ1.660+4.40%12/11/2025380.200     
     388.68021322宁德中银六五沽Ａ0.203-5.14%20/05/2026
16724宁德中银五甲购Ａ1.640+5.81%19/11/2025388.88021121宁德信证六五沽Ａ0.179-6.28%28/05/2026
17634宁德摩利五甲购Ａ1.550+4.73%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ1.640+5.81%12/11/2025389.080     
17715宁德信证五甲购Ａ1.640+4.46%12/11/2025389.080     
     398.68020814宁德中银七乙沽Ａ0.145-2.03%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.136-1.45%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.109-2.68%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.128-3.76%22/12/2027
17655宁德法巴六一购Ａ1.370+5.38%05/01/2026400.00021464宁德法巴六四沽Ａ0.174-5.95%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.176-6.38%27/03/2026
16743宁德星展五甲购Ａ2.990+5.28%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ1.350+5.47%24/11/2025408.000     
17657宁德国君五甲购Ｂ1.340+3.08%17/11/2025408.200     
17670宁德摩通五甲购Ｂ1.380+5.34%17/11/2025408.200     
17705宁德中银五甲购Ｈ1.440+5.88%17/11/2025408.200     
16729宁德华泰六一购Ａ1.260+5.88%02/01/2026420.000     
16735宁德花旗五甲购Ｂ1.240+6.90%19/11/2025428.000     
16834宁德法兴五甲购Ｅ1.190+6.25%12/11/2025428.200     
16854宁德中银五甲购Ｄ1.240+6.90%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.990+7.61%19/11/2025448.000     
16832宁德法兴五甲购Ｄ1.010+7.45%12/11/2025448.200     
16879宁德华泰五甲购Ｂ1.000+7.53%12/11/2025448.200     
17626宁德瑞银五甲购Ａ1.040+7.22%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.960+15.66%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.990+6.45%12/11/2025448.200     
16725宁德中银六六购Ａ1.170+2.63%30/06/2026458.880     
17714宁德信证六六购Ａ1.330+4.72%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.780+1.30%14/01/2026485.000     
18479宁德摩利六一购Ａ0.780+6.85%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.750+2.74%07/01/2026485.200     
16732宁德麦银五甲购Ｂ1.330+9.92%19/11/2025488.880     
16840宁德花旗五甲购Ｄ1.350+9.76%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ1.340+8.94%12/11/2025489.080     
17002宁德中银五甲购Ｆ1.270+9.48%12/11/2025489.080     
18165宁德信证五甲购Ｂ1.410+8.46%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.640+8.47%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.620+3.33%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.590+11.32%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.500+2.04%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.470+16.05%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.510+21.43%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.450+16.88%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.510+8.51%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.520+10.64%18/11/2025520.500     
18548宁德信证六二购Ａ0.760+8.57%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.465+9.41%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.445+7.23%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.475+7.95%15/12/2025539.380     
18271宁德国君五乙购Ａ0.470+4.44%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.485+6.59%15/12/2025539.380     
18588宁德中银五乙购Ａ0.495+17.86%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.480+11.63%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.465+5.68%15/12/2025539.380     
16785宁德中银六一购Ａ0.470+8.05%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.425+4.94%23/01/2026569.000     
18286宁德摩通六一购Ａ0.470+6.82%23/01/2026569.380     
18289宁德信证六一购Ａ0.475+7.95%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.430+7.50%23/01/2026569.380     
19110宁德星展六一购Ａ0.480+5.49%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.690+9.52%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.640+10.34%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.445+8.54%27/02/2026600.880     
19471宁德摩利六二购Ａ0.415+7.79%20/02/2026601.380     
20263宁德中银六二购Ａ0.410+10.81%20/02/2026601.380     
18804宁德麦银六二购Ａ0.420+6.33%03/02/2026618.888     
18950宁德花旗六一购Ａ0.330+4.76%27/01/2026619.380     
20654宁德中银六一购Ｂ0.350+9.38%27/01/2026619.380     
20651宁德法兴六一购Ａ0.345+2.99%27/01/2026619.388     
20344宁德法巴六四购Ａ0.435+2.35%02/04/2026626.000     
21050宁德摩利六三购Ａ0.385+10.00%30/03/2026636.660     
18632宁德麦银六一购Ａ0.620+12.73%28/01/2026666.666     
18918宁德信证六二购Ｂ0.290+7.41%27/02/2026688.000     
20966宁德法巴六二购Ａ0.250+5.04%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.249+8.73%20/02/2026688.500     
20734宁德摩通六二购Ａ0.275+5.77%20/02/2026688.500     
20746宁德国君六二购Ａ0.00%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.230+7.48%20/02/2026688.500     
20813宁德中银六二购Ｂ0.250+6.38%20/02/2026688.500     
20820宁德华泰六二购Ａ0.250+6.84%20/02/2026688.500     
20926宁德星展六二购Ａ0.280+12.00%20/02/2026688.500     
20892宁德麦银六四购Ａ0.246+0.41%01/04/2026728.888     
21101宁德中银六三购Ａ0.255+8.51%30/03/2026738.000     
21364宁德摩通六三购Ａ0.265+8.61%23/03/2026738.500     
21403宁德瑞银六四购Ａ0.211+4.46%08/04/2026800.000     
21513宁德中银六四购Ｂ0.190+9.20%08/04/2026808.000     
21566宁德汇丰六四购Ａ0.241+11.57%08/04/2026820.000     
21382宁德信证六四购Ａ0.136+8.80%13/04/2026888.880     
21639宁德华泰六四购Ａ0.160+7.38%01/04/2026889.380     
26788宁德中银六四购Ｃ0.1560.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.167+3.73%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.1530.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.147+7.30%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 10:01
  实时报价更新时间为 14/10/2025 10:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。