19312 华虹中银六甲购Ａ (认购证)
实时 按盘价 跌0.730 -0.120 (-14.118%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22.22218159华虹麦银六一沽Ａ0.0170.00%08/01/2026
     31.88820878华虹麦银六三沽Ａ0.00%30/03/2026
16039华虹信证五乙购Ａ0.940-12.96%29/12/202533.880     
18064华虹信证六七购Ａ0.980-11.71%31/07/202634.880     
     37.75019656华虹信证六六沽Ａ0.051+34.21%23/06/2026
     37.77019094华虹摩通六六沽Ａ0.056+30.23%30/06/2026
15560华虹信证六四购Ａ0.810-14.74%30/04/202642.500     
16630华虹中银六四购Ａ0.820-12.77%23/04/202642.550     
16659华虹摩通六四购Ａ0.810-14.74%23/04/202642.550     
16670华虹瑞银六四购Ａ0.820-15.46%23/04/202642.550     
17218华虹华泰六四购Ａ0.840-13.40%23/04/202642.550     
17846华虹法兴六四购Ａ0.820-15.46%23/04/202642.550     
17856华虹汇丰六四购Ａ0.830-15.31%23/04/202642.550     
     42.86020949华虹摩通六九沽Ａ0.110+19.57%23/09/2026
     42.88020016华虹中银六九沽Ａ0.088+23.94%30/09/2026
18876华虹摩利六四购Ａ0.820-11.83%15/04/202642.990     
     45.88020853华虹信证六九沽Ａ0.113+17.71%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.00%21/09/2026
18917华虹信证六七购Ｂ0.710-16.47%27/07/202650.880     
19059华虹汇丰六七购Ａ0.740-15.91%20/07/202650.930     
14141华虹信证五十购Ａ0.530-20.90%27/10/202553.470     
19312华虹中银六甲购Ａ0.730-14.12%27/11/202655.000     
19232华虹摩通六七购Ａ0.670-15.19%30/07/202656.660     
20252华虹法兴六五购Ａ0.620-17.33%04/05/202657.500     
17525华虹中银六一购Ａ2.600-21.69%29/01/202658.000     
     65.00021315华虹中银六六沽Ａ0.260+19.82%29/06/2026
19467华虹信证六六购Ａ0.530-15.87%29/06/202665.880     
19518华虹摩利六六购Ａ0.540-19.40%29/06/202666.990     
19676华虹中银六六购Ａ0.570-10.94%22/06/202667.040     
19695华虹花旗六六购Ａ0.00%22/06/202667.040     
19701华虹法兴六六购Ａ0.540-19.40%22/06/202667.040     
     67.77021440华虹摩通六四沽Ａ0.255+19.72%15/04/2026
     68.83021584华虹摩利六乙沽Ａ0.201+12.92%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.187+10.65%11/12/2026
     69.95022882华虹花旗六三沽Ａ0.247+22.28%27/03/2026
     69.95026272华虹华泰六三沽Ａ0.00%27/03/2026
     70.00021463华虹法巴六四沽Ａ0.250+17.92%08/04/2026
     72.00021316华虹中银六四沽Ａ0.300+21.95%29/04/2026
19739华虹华泰六六购Ａ0.510-21.54%26/06/202672.800     
19753华虹汇丰六六购Ａ0.480-22.58%02/06/202673.470     
20249华虹信证六五购Ａ0.450-16.67%26/05/202673.500     
19857华虹中银六五购Ａ0.435-25.00%26/05/202673.520     
19880华虹摩通六五购Ａ0.470-21.67%26/05/202673.520     
18768华虹信证六一购Ａ1.630-28.51%29/01/202675.000     
18770华虹麦银六一购Ａ1.430-21.43%29/01/202681.347     
19784华虹信证六七购Ｃ0.405-20.59%30/07/202682.880     
20826华虹华泰六七购Ａ0.00%23/07/202682.930     
19946华虹麦银六七购Ａ0.425-19.81%10/07/202688.888     
20092华虹摩利六七购Ａ0.395-22.55%03/07/202688.930     
21026华虹摩通六七购Ｂ0.400-23.08%03/07/202688.930     
20958华虹法兴六七购Ａ0.400-21.57%03/07/202688.938     
21228华虹信证六四购Ｂ0.300-26.83%30/04/202696.080     
21238华虹汇丰六六购Ｂ0.325-23.53%02/06/202698.470     
21218华虹华泰六八购Ａ0.390-19.59%03/08/202699.900     
21582华虹摩利六五购Ａ0.180-22.41%28/05/202699.900     
20859华虹信证六十购Ａ0.370-22.92%30/10/2026108.880     
20918华虹中银六十购Ａ0.395-21.00%30/10/2026109.000     
21148华虹摩利六九购Ａ0.00%29/09/2026113.990     
28010华虹花旗六四购Ａ0.00%15/04/2026117.170     
25470华虹摩通六六购Ａ0.164-23.00%30/06/2026118.550     
21436华虹华泰六四购Ｂ0.00%30/04/2026119.000     
21564华虹汇丰六四购Ｂ0.212-26.90%08/04/2026125.000     
27139华虹信证六六购Ｂ0.1360.00%30/06/2026128.880     
21314华虹中银六五购Ｂ0.186-29.81%29/05/2026134.700     
21393华虹麦银六六购Ａ0.265-19.70%02/06/2026134.700     
25980华虹麦银六七购Ｂ0.00%03/07/2026134.700     
26125华虹华泰六五购Ａ0.00%27/05/2026134.800     
21460华虹法巴六五购Ａ0.207-23.33%05/05/2026138.000     
26913华虹摩利六八购Ａ0.00%28/08/2026139.990     
26663华虹中银六五购Ｃ0.00%04/05/2026145.000     
21493华虹信证六五购Ｂ0.179-27.24%29/05/2026148.880     
25975华虹麦银六四购Ａ0.00%13/04/2026168.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 12:06
  实时报价更新时间为 14/10/2025 12:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。