19296 快手瑞银六乙购Ａ (认购证)
实时 按盘价 升0.184 +0.002 (+1.099%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     41.02418407快手麦银六二沽Ａ0.0560.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.036-10.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.043-6.52%29/01/2026
27056快手麦银六七购Ａ0.6100.00%28/07/202648.880     
29806快手中银六七购Ａ0.600+1.69%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.0900.00%23/12/2026
     49.83018187快手国君六乙沽Ａ0.0960.00%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.092-2.13%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.085-4.49%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.0970.00%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.0980.00%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.091-2.15%23/12/2026
     49.88017395快手信证六乙沽Ａ0.090-1.10%31/12/2026
     49.93017484快手中银六乙沽Ａ0.0950.00%23/12/2026
     57.68825861快手麦银六五沽Ａ0.00%05/05/2026
     68.33019156快手花旗六三沽Ａ0.124-4.62%13/03/2026
     68.33019624快手摩利六三沽Ａ0.128-4.48%13/03/2026
     68.33019765快手国君六三沽Ａ0.117-3.31%13/03/2026
     68.33019797快手法兴六三沽Ａ0.132-2.94%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.136-4.23%20/03/2026
     68.83018971快手信证六三沽Ａ0.132-2.94%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.141-2.76%24/03/2026
     68.83019035快手中银六三沽Ａ0.135-2.17%24/03/2026
     68.83021084快手华泰六三沽Ａ0.132-4.35%24/03/2026
     68.83021310快手星展六三沽Ａ0.1710.00%24/03/2026
     68.88018691快手摩通六三沽Ａ0.148-3.90%31/03/2026
     74.83021581快手国君六六沽Ａ0.2550.00%02/06/2026
     74.88021380快手信证六五沽Ａ0.227-1.73%26/05/2026
18961快手摩利六乙购Ａ0.182+2.82%18/12/202675.000     
19296快手瑞银六乙购Ａ0.183+0.55%08/12/202675.880     
18362快手汇丰六六购Ａ0.270+1.89%29/06/202677.00021458快手法巴六六沽Ａ0.260-1.89%02/06/2026
14112快手麦银六八购Ａ0.1930.00%04/08/202688.880     
17419快手花旗六七购Ａ0.216+1.89%28/07/202688.888     
16278快手信证六七购Ａ0.213+1.91%28/07/202688.930     
17415快手汇丰六七购Ａ0.207+1.97%28/07/202688.930     
17442快手中银六七购Ｂ0.204+2.00%28/07/202688.930     
17449快手国君六七购Ａ0.2170.00%28/07/202688.930     
17457快手华泰六七购Ａ0.211+0.96%28/07/202688.930     
17507快手法巴六七购Ａ0.2070.00%28/07/202688.930     
17589快手法兴六七购Ａ0.212+1.44%28/07/202688.930     
17593快手摩通六七购Ａ0.210+2.44%28/07/202688.930     
17594快手瑞银六七购Ａ0.208+1.46%28/07/202688.930     
17682快手摩利六七购Ａ0.202+1.00%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
14973快手摩通五乙购Ａ0.0530.00%12/12/202589.990     
15012快手信证五乙购Ａ0.052+1.96%15/12/202590.240     
15112快手法巴五乙购Ａ0.050+2.04%08/12/202590.290     
15122快手中银五乙购Ａ0.048+4.35%08/12/202590.290     
15133快手汇丰五乙购Ａ0.046+4.55%08/12/202590.290     
15154快手瑞银五乙购Ａ0.0460.00%08/12/202590.290     
18702快手国君五乙购Ａ0.042-2.33%08/12/202590.290     
15078快手华泰五乙购Ａ0.051+2.00%09/12/202591.000     
15252快手摩利五乙购Ａ0.0350.00%02/12/202591.050     
15289快手法兴五乙购Ａ0.0410.00%02/12/202591.050     
15291快手花旗五乙购Ａ0.042+2.44%02/12/202591.050     
18696快手星展五乙购Ａ0.046+9.52%02/12/202591.050     
18780快手摩通六六购Ａ0.1630.00%17/06/202695.950     
20340快手信证六六购Ａ0.141+1.44%10/06/202695.950     
19639快手瑞银六六购Ａ0.159+1.27%10/06/202696.000     
20137快手摩利六六购Ａ0.149+1.36%10/06/202696.000     
20189快手中银六六购Ａ0.146+2.82%10/06/202696.000     
20352快手法兴六六购Ａ0.156+0.65%10/06/202696.000     
20993快手汇丰六六购Ｂ0.152+2.01%10/06/202696.000     
19128快手法巴六五购Ａ0.120+1.69%04/05/202698.880     
19266快手汇丰六四购Ａ0.114+1.79%24/04/202698.930     
19295快手瑞银六四购Ａ0.120+0.84%24/04/202698.930     
19308快手信证六四购Ａ0.106+1.92%24/04/202698.930     
19329快手法兴六四购Ａ0.121+1.68%24/04/202698.930     
19336快手花旗六四购Ａ0.115-0.86%24/04/202698.930     
19341快手国君六四购Ａ0.121+3.42%24/04/202698.930     
19347快手中银六四购Ａ0.118+1.72%24/04/202698.930     
19374快手华泰六四购Ａ0.118+0.85%24/04/202698.930     
20885快手摩通六四购Ａ0.1210.00%24/04/202698.930     
21421快手摩利六四购Ａ0.108-0.92%15/04/202699.990     
18510快手麦银六乙购Ａ0.229+2.23%17/12/2026102.400     
21401快手瑞银六四购Ｂ0.0940.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.0890.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.094+1.08%27/03/2026105.980     
26597快手华泰六三购Ａ0.084+1.20%27/03/2026105.980     
26981快手法巴六四购Ａ0.0900.00%02/04/2026105.980     
28496快手国君六三购Ａ0.0920.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.100-1.96%30/04/2026106.680     
20978快手信证六甲购Ａ0.00%30/11/2026108.880     
21254快手华泰六十购Ａ0.00%30/10/2026109.000     
25644快手麦银六八购Ｂ0.00%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.091+2.25%29/06/2026124.880     
26880快手中银六六购Ｂ0.084+1.20%22/06/2026124.980     
28819快手法兴六六购Ｂ0.0910.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.00%30/09/2026129.000     
21570快手法巴六十购Ａ0.101+1.00%05/10/2026145.000     
21488快手信证六十购Ａ0.099+2.06%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 11:47
  实时报价更新时间为 15/10/2025 12:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。