19206 汇丰国君六一购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.0410.00%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.0410.00%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0430.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.045+7.14%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.049+2.08%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.050+4.17%30/09/2026
15757汇丰摩利五乙购Ａ0.4900.00%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.4900.00%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.065+6.56%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.067+9.84%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.049+4.26%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.0370.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.037+5.71%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0320.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.043+4.88%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.0410.00%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.060+5.26%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.047+6.82%30/06/2026
22660汇丰韩投八乙购Ａ0.400+2.56%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.390-2.50%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.6600.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.3950.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.3850.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.390-2.50%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.3200.00%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.3150.00%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.3200.00%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.3150.00%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.305-1.61%17/12/202588.050     
16345汇丰中银五乙购Ａ0.305-1.61%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.3150.00%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.420-2.07%02/12/202588.880     
14878汇丰星展六二购Ａ0.290-1.69%13/02/202690.000     
18890汇丰摩利六二购Ａ0.260-1.89%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.100+3.09%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.103+4.04%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.104+4.00%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.104+6.12%15/07/2026
     94.44018616汇丰摩通六七沽Ａ0.108+4.85%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.107+4.90%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.112+3.70%15/07/2026
15769汇丰摩通六一购Ａ0.197-4.37%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.203-2.87%02/01/202695.050     
15980汇丰花旗六一购Ａ0.202-0.49%02/01/202695.050     
17049汇丰摩利六一购Ａ0.198-5.26%02/01/202695.050     
17113汇丰中银六一购Ａ0.184-8.91%02/01/202695.050     
17130汇丰法兴六一购Ａ0.197-2.96%02/01/202695.050     
18928汇丰摩通六七购Ａ0.176-3.83%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.159-3.05%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.169-1.74%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.156-3.70%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.153-5.56%27/07/2026102.320     
19079汇丰星展六七购Ａ0.170-6.08%24/07/2026102.320     
19104汇丰中银六七购Ａ0.165-2.37%24/07/2026102.320     
21396汇丰瑞银六七购Ｂ0.128-3.03%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.129-5.15%15/07/2026109.990     
27712汇丰法兴六七购Ｂ0.096-6.80%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.138-2.13%27/07/2026110.200     
27101汇丰信证六七购Ａ0.099-5.71%27/07/2026113.880     
27696汇丰瑞银六六购Ａ0.00%22/06/2026114.080     
15475汇丰信证五甲购Ａ0.063-13.70%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.043-6.52%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.041-6.82%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.033-10.81%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.031-20.51%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.025-21.88%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.039-18.75%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.042-10.64%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.027-20.59%21/11/2025115.980     
26965汇丰法巴六五购Ａ0.232-6.83%05/05/2026118.000     
16806汇丰花旗五甲购Ａ0.032-11.11%21/11/2025118.180     
18901汇丰瑞银六二购Ａ0.112-4.27%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.00%14/09/2026118.880     
19085汇丰摩通六一购Ｂ0.126-4.55%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.116-4.13%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.116-10.77%27/01/2026118.980     
19206汇丰国君六一购Ａ0.093-12.26%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.104-3.70%27/01/2026118.980     
18715汇丰法巴六二购Ａ0.073-2.67%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.070-11.39%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.047-7.84%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.076-3.80%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.0750.00%27/01/2026125.100     
21120汇丰信证六三购Ａ0.108-8.47%30/03/2026130.880     
21320汇丰中银六三购Ａ0.077+13.24%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.082-5.75%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.083-2.35%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.086-3.37%23/03/2026130.980     
25858汇丰星展六三购Ａ0.105-9.48%23/03/2026130.980     
28491汇丰国君六三购Ａ0.101-9.01%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.071-10.13%08/04/2026135.000     
26284汇丰华泰六三购Ａ0.080-13.98%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.083-13.54%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.094-7.84%27/03/2026135.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/10/2025 18:00
  实时报价更新时间为 17/10/2025 07:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。