19189 石药法巴六六购Ａ (认购证)
实时 按盘价 升0.070 +0.002 (+2.941%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.50017810石药信证六四沽Ａ0.080-4.76%29/04/2026
     6.50017854石药摩通六二沽Ａ0.099-2.94%27/02/2026
13048石药麦银六二购Ａ1.780+2.89%03/02/20267.770     
16130石药中银六六购Ａ0.4600.00%30/06/20267.800     
16263石药华泰六五购Ａ0.400+3.90%05/05/20267.820     
16796石药麦银六四购Ａ0.455+2.25%27/04/20267.830     
16865石药摩通六三购Ａ0.395+2.60%31/03/20267.930     
17089石药华泰六七购Ａ0.00%28/07/20268.930     
17175石药信证六二购Ａ0.185+7.56%27/02/20269.330     
17287石药法兴五乙购Ａ0.135+8.87%31/12/20259.600     
17389石药汇丰五乙购Ａ0.131+7.38%22/12/20259.610     
18044石药摩通五乙购Ａ0.135+8.00%22/12/20259.610     
18046石药瑞银五乙购Ａ0.162+5.88%22/12/20259.610     
17277石药花旗六一购Ａ0.164+6.49%30/01/20269.980     
17154石药麦银六四购Ｂ0.285+5.56%30/04/20269.990     
17233石药法巴六三购Ａ0.170+3.66%03/03/202610.180     
17351石药中银六二购Ａ0.148+6.47%27/02/202610.880     
18664石药花旗六六购Ａ0.108+6.93%23/06/202610.920     
17343石药华泰六三购Ａ0.170+5.59%27/03/202610.930     
17497石药汇丰六六购Ａ0.111+4.72%30/06/202610.930     
17615石药法兴六六购Ａ0.108+5.88%23/06/202610.950     
17622石药摩通六六购Ａ0.111+4.72%23/06/202610.950     
17633石药摩利六六购Ａ0.110+10.00%23/06/202610.950     
17640石药中银六六购Ｂ0.111+3.74%23/06/202610.950     
17646石药瑞银六六购Ａ0.113+5.61%23/06/202610.950     
17388石药摩通六二购Ａ0.142+5.19%12/02/202610.990     
17483石药摩利五乙购Ａ0.048+9.09%12/12/202510.990     
17718石药法巴五乙购Ａ0.048+9.09%05/12/202511.000     
17652石药花旗五乙购Ａ0.043+13.16%05/12/202511.010     
17743石药华泰五乙购Ａ0.053+8.16%05/12/202511.010     
19890石药信证六三购Ａ0.095+7.95%09/03/202611.880     
20483石药法兴六六购Ｂ0.082+3.80%30/06/202612.500     
21005石药信证六六购Ｂ0.00%23/06/202612.500     
21142石药法巴六六购Ｂ0.081+2.53%23/06/202612.510     
21603石药花旗六六购Ｃ0.079+1.28%23/06/202612.510     
19021石药信证六二购Ｂ0.054+17.39%09/02/202612.980     
19154石药法兴六二购Ａ0.059+9.26%02/02/202612.990     
17448石药麦银六三购Ａ0.078+8.33%03/03/202613.388     
18467石药摩通六二购Ｂ0.076+7.04%24/02/202613.400     
18506石药法巴六二购Ａ0.061+7.02%24/02/202613.400     
18524石药中银六二购Ｂ0.066+6.45%24/02/202613.400     
18925石药汇丰六二购Ａ0.067+6.35%24/02/202613.400     
17558石药瑞银六二购Ａ0.069+4.55%24/02/202613.408     
17428石药信证六四购Ａ0.0820.00%29/04/202613.880     
18844石药华泰六四购Ａ0.104+6.12%22/04/202613.900     
18891石药摩利六二购Ａ0.048+6.67%16/02/202613.990     
19155石药花旗六二购Ａ0.037+5.71%09/02/202614.000     
19427石药摩通六二购Ｃ0.057+7.55%09/02/202614.000     
20251石药法兴六三购Ａ0.042+5.00%09/03/202615.500     
20365石药中银六三购Ａ0.043+4.88%02/03/202615.510     
20420石药摩利六三购Ａ0.042+7.69%02/03/202615.510     
20509石药花旗六三购Ａ0.045+9.76%02/03/202615.510     
20493石药法巴六四购Ａ0.062+5.08%02/04/202615.800     
18970石药信证六六购Ａ0.075+8.70%29/06/202616.880     
19189石药法巴六六购Ａ0.070+2.94%22/06/202616.890     
19345石药中银六六购Ｃ0.077+5.48%22/06/202616.890     
20030石药华泰六六购Ａ0.090+3.45%22/06/202616.890     
20050石药花旗六六购Ｂ0.073+2.82%22/06/202616.890     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/10/2025 10:44
  实时报价更新时间为 15/10/2025 10:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。