19132 泡玛摩通六一沽Ａ (认沽证)
实时 按盘价 跌0.148 -0.005 (-3.268%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
18842泡玛麦银五乙购Ａ0.9100.00%30/12/202525.880     
22393泡玛瑞银五乙购Ａ4.860+0.21%19/12/202525.930     
26395泡玛麦银六三购Ａ0.00%16/03/202652.880     
     99.92015334泡玛华泰五甲沽Ａ0.0100.00%03/11/2025
13157泡玛中银五乙购Ａ1.5900.00%30/12/2025102.880     
     109.99217769泡玛麦银六二沽Ａ0.0100.00%02/02/2026
     111.89015530泡玛中银五十沽Ａ0.0100.00%31/10/2025
     111.99015238泡玛摩通五甲沽Ａ0.0100.00%07/11/2025
29327泡玛摩通五十购Ａ1.4000.00%28/10/2025121.000     
29342泡玛花旗五十购Ａ1.340-2.19%30/10/2025125.000     
     128.18015653泡玛麦银五十沽Ａ0.0100.00%20/10/2025
29352泡玛麦银五乙购Ｂ1.4900.00%11/12/2025128.880     
29751泡玛汇丰五甲购Ａ1.2700.00%27/11/2025133.880     
13177泡玛法兴五甲购Ａ1.2700.00%20/11/2025133.980     
     145.40017352泡玛中银五甲沽Ｃ0.0200.00%14/11/2025
     145.50016821泡玛法兴五甲沽Ａ0.0100.00%21/11/2025
     153.40016948泡玛汇丰五十沽Ａ0.0100.00%31/10/2025
     153.40017062泡玛花旗五十沽Ａ0.0100.00%31/10/2025
     153.50016482泡玛中银五甲沽Ａ0.0100.00%07/11/2025
     155.45016767泡玛华泰五十沽Ｂ0.0100.00%30/10/2025
     155.55016442泡玛摩通五甲沽Ｂ0.0100.00%06/11/2025
14667泡玛中银五乙购Ｂ1.060-0.93%01/12/2025155.700     
14851泡玛摩通五甲购Ａ1.0500.00%24/11/2025155.800     
     159.90017830泡玛摩通五甲沽Ｄ0.0120.00%18/11/2025
     159.99216889泡玛麦银五甲沽Ａ0.0100.00%25/11/2025
     159.99217578泡玛信证五甲沽Ａ0.0160.00%25/11/2025
14730泡玛华泰五十购Ａ2.0100.00%27/10/2025160.000     
     163.00017822泡玛法兴五乙沽Ｃ0.024+9.09%24/12/2025
     167.90017386泡玛花旗五甲沽Ａ0.0110.00%27/11/2025
     167.90017391泡玛汇丰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017494泡玛华泰五甲沽Ｂ0.0100.00%27/11/2025
     167.90017542泡玛摩通五甲沽Ｃ0.012-7.69%27/11/2025
     167.90017779泡玛国君五甲沽Ａ0.0100.00%27/11/2025
     167.90017898泡玛星展五甲沽Ａ0.0100.00%27/11/2025
     168.00017286泡玛法兴五乙沽Ａ0.012-7.69%04/12/2025
     173.88016936泡玛中银五甲沽Ｂ0.0180.00%26/11/2025
14898泡玛信证五乙购Ａ0.900-1.10%29/12/2025175.00018866泡玛法巴六二沽Ａ0.041-16.33%03/02/2026
     178.68017403泡玛瑞银五甲沽Ａ0.0110.00%24/11/2025
     178.68018131泡玛华泰五甲沽Ｃ0.0100.00%24/11/2025
     178.68018943泡玛法兴五甲沽Ｂ0.012+9.09%24/11/2025
     178.78017080泡玛摩通五乙沽Ａ0.0210.00%01/12/2025
     181.90018792泡玛国君六一沽Ａ0.058-7.94%20/01/2026
     182.00018667泡玛汇丰六一沽Ｂ0.061-7.58%27/01/2026
15049泡玛华泰五甲购Ａ0.7400.00%18/11/2025188.000     
15159泡玛麦银五十购Ｃ0.800-44.83%31/10/2025188.880     
     189.82017355泡玛汇丰五甲沽Ａ0.014-6.67%24/11/2025
     189.82019109泡玛星展五甲沽Ｂ0.022-15.38%24/11/2025
     189.89017610泡玛花旗五甲沽Ｂ0.0240.00%24/11/2025
     189.92017082泡玛华泰五乙沽Ａ0.021-4.55%01/12/2025
     190.00017720泡玛法巴五甲沽Ａ0.0190.00%24/11/2025
     194.90019607泡玛摩利六一沽Ａ0.093-7.00%22/01/2026
     194.90020729泡玛摩通六一沽Ｂ0.098-3.92%22/01/2026
     194.90020866泡玛瑞银六一沽Ｂ0.100-1.96%22/01/2026
     194.92021427泡玛花旗六一沽Ｂ0.0970.00%22/01/2026
     195.00018250泡玛信证六一沽Ａ0.089-11.88%29/01/2026
     197.90018078泡玛摩通五乙沽Ｂ0.049-7.55%03/12/2025
     197.90018473泡玛汇丰五乙沽Ｂ0.034-12.82%03/12/2025
     198.00017412泡玛法兴五乙沽Ｂ0.0470.00%10/12/2025
     199.90020663泡玛中银六二沽Ｂ0.140-2.78%12/02/2026
     199.90020976泡玛华泰六二沽Ａ0.135-0.74%12/02/2026
     199.90021013泡玛国君六三沽Ａ0.136-4.90%03/03/2026
15272泡玛汇丰五乙购Ａ0.6900.00%22/12/2025199.92019113泡玛麦银五乙沽Ａ0.069+2.99%04/12/2025
     199.92021195泡玛汇丰六二沽Ｂ0.114-13.64%12/02/2026
     200.00017443泡玛中银五乙沽Ａ0.071-6.58%11/12/2025
     200.00019668泡玛法巴六二沽Ｂ0.101-12.93%24/02/2026
16962泡玛星展七四购Ａ0.2700.00%30/04/2027208.000     
     209.72019137泡玛华泰五乙沽Ｂ0.075-3.85%10/12/2025
     209.72019166泡玛瑞银五乙沽Ａ0.081-4.71%10/12/2025
     209.72019507泡玛星展五乙沽Ａ0.084-5.62%10/12/2025
     209.72020731泡玛摩通五乙沽Ｃ0.105-2.78%24/12/2025
     209.88019605泡玛花旗五乙沽Ａ0.074-6.33%10/12/2025
     209.92017618泡玛汇丰五乙沽Ａ0.078-7.14%17/12/2025
     210.00019259泡玛法巴五乙沽Ａ0.054-14.29%10/12/2025
     218.68019132泡玛摩通六一沽Ａ0.148-3.27%05/01/2026
     218.68019163泡玛中银六一沽Ａ0.152-6.17%05/01/2026
     218.68019181泡玛法兴六一沽Ａ0.137-3.52%05/01/2026
     218.68019608泡玛国君六一沽Ｂ0.150-3.85%05/01/2026
     218.68019672泡玛汇丰六一沽Ｃ0.123-6.11%05/01/2026
     218.88018028泡玛瑞银六一沽Ａ0.169-2.87%12/01/2026
17132泡玛法兴六乙购Ａ0.198+0.51%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.212-1.40%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.204+0.49%23/12/2026220.200     
15500泡玛信证五十购Ａ0.3500.00%20/10/2025225.000     
15470泡玛摩通五十购Ｂ0.350-1.41%28/10/2025229.220     
     229.72019614泡玛星展六一沽Ａ0.197-2.48%05/01/2026
     229.72019643泡玛华泰六一沽Ａ0.173-1.70%05/01/2026
     229.72019856泡玛国君六一沽Ｃ0.190-2.56%05/01/2026
     229.72020884泡玛摩通六一沽Ｃ0.186-3.12%05/01/2026
     229.72020925泡玛信证六一沽Ｂ0.144-7.69%05/01/2026
     229.88020965泡玛法巴六一沽Ａ0.130-3.70%05/01/2026
     229.92018252泡玛汇丰六一沽Ａ0.175-3.85%12/01/2026
     230.00019844泡玛花旗六一沽Ａ0.183-2.66%05/01/2026
     231.80017284泡玛法兴七六沽Ａ0.126-0.79%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.116-2.52%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.135+0.75%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.116-2.52%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.145-1.36%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.1510.00%30/06/2027
     236.18019719泡玛信证七六沽Ａ0.124-2.36%23/06/2027
15498泡玛中银五乙购Ｃ0.510-1.92%31/12/2025236.880     
     248.88019191泡玛信证六二沽Ａ0.330-1.49%27/02/2026
     249.80019663泡玛汇丰六二沽Ａ0.300-4.76%05/02/2026
     249.80019697泡玛摩通六二沽Ａ0.3450.00%05/02/2026
     249.80019706泡玛法兴六二沽Ａ0.315-1.56%05/02/2026
16561泡玛华泰五甲购Ｂ0.2600.00%14/11/2025250.00019244泡玛中银六二沽Ａ0.3600.00%12/02/2026
18487泡玛信证六九购Ａ0.152-1.30%30/09/2026250.000     
16693泡玛汇丰五甲购Ｂ0.218-3.96%07/11/2025250.20019949泡玛法巴六二沽Ｃ0.260-7.14%05/02/2026
20635泡玛汇丰七六购Ａ0.186-1.06%30/06/2027269.920     
21502泡玛星展七六购Ａ0.00%23/06/2027270.120     
17063泡玛花旗五十购Ｂ0.021-25.00%24/10/2025288.800     
16237泡玛麦银五甲购Ａ0.116-9.38%20/11/2025288.880     
16418泡玛摩通五甲购Ｂ0.066+1.54%03/11/2025288.880     
17577泡玛信证六十购Ａ0.124-3.13%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.119-1.65%23/10/2026289.000     
16475泡玛中银五十购Ａ0.026-27.78%24/10/2025289.080     
16579泡玛星展五十购Ａ0.012-50.00%24/10/2025289.080     
17365泡玛汇丰五十购Ａ0.029-3.33%24/10/2025289.080     
17410泡玛法兴五十购Ａ0.024-14.29%24/10/2025289.080     
17695泡玛摩通六十购Ａ0.1520.00%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.116-1.69%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.114-1.72%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.1460.00%23/10/2026289.080     
20661泡玛中银六三购Ｂ0.3700.00%18/03/2026298.000     
21004泡玛信证五乙购Ｃ0.156-3.11%29/12/2025299.780     
16181泡玛华泰六一购Ａ0.176-1.12%05/01/2026299.920     
17729泡玛麦银七三购Ａ0.161-1.83%22/03/2027299.992     
17793泡玛法巴五乙购Ｃ0.114-30.49%24/12/2025300.000     
20730泡玛摩通五乙购Ｆ0.189-0.53%24/12/2025300.000     
20466泡玛摩利五乙购Ｅ0.156-5.45%24/12/2025300.100     
20749泡玛花旗五乙购Ｃ0.156+0.65%24/12/2025300.120     
20868泡玛瑞银五乙购Ｃ0.185-0.54%24/12/2025300.120     
20944泡玛汇丰五乙购Ｃ0.175-2.78%24/12/2025300.120     
21515泡玛法兴六一购Ａ0.200-0.99%08/01/2026300.120     
17591泡玛摩通六甲购Ａ0.158-0.63%25/11/2026303.300     
17700泡玛法兴六甲购Ａ0.123-0.81%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.114-0.87%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.152-0.65%18/11/2026303.500     
17701泡玛中银六十购Ａ0.126-1.56%30/10/2026305.880     
17809泡玛摩利六十购Ａ0.110-3.51%23/10/2026306.080     
17814泡玛星展六十购Ａ0.125+0.81%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.118+1.72%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.125+0.81%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.1230.00%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.116-0.85%23/10/2026306.080     
16123泡玛信证六二购Ａ0.2500.00%27/02/2026308.880     
20450泡玛法兴六二购Ａ0.250-1.96%20/02/2026309.080     
20834泡玛摩利六二购Ａ0.246-3.53%20/02/2026309.080     
16903泡玛法兴五甲购Ｂ0.044-20.00%25/11/2025328.000     
20633泡玛汇丰六三购Ｄ0.242-2.42%17/03/2026329.920     
16947泡玛汇丰五甲购Ｃ0.045-2.17%26/11/2025338.000     
20662泡玛中银六三购Ｃ0.239+0.84%18/03/2026338.000     
17073泡玛中银五甲购Ａ0.038-15.56%19/11/2025338.200     
17832泡玛摩通五甲购Ｄ0.039-9.30%19/11/2025338.200     
21467泡玛法巴六三购Ｄ0.175-5.91%11/03/2026338.200     
21611泡玛摩通六三购Ｅ0.236+0.43%11/03/2026338.200     
16970泡玛法巴五甲购Ａ0.026-7.14%27/11/2025350.000     
17107泡玛华泰五甲购Ｃ0.022-8.33%20/11/2025350.200     
18385泡玛国君五甲购Ｂ0.026-10.34%20/11/2025350.200     
19010泡玛法兴五甲购Ｄ0.034-5.56%20/11/2025350.200     
17079泡玛摩通五乙购Ｂ0.049-2.00%01/12/2025352.220     
20499泡玛汇丰六三购Ｃ0.203-2.87%31/03/2026359.920     
20587泡玛星展六三购Ａ0.202-1.94%17/03/2026360.000     
20627泡玛信证六三购Ｂ0.167+3.73%17/03/2026368.880     
21010泡玛国君六三购Ｂ0.177+1.14%10/03/2026369.080     
21506泡玛中银六三购Ｄ0.174+2.35%10/03/2026369.080     
20616泡玛摩通六三购Ｃ0.188+0.53%17/03/2026369.990     
17292泡玛法兴五乙购Ａ0.035-5.41%04/12/2025370.000     
21432泡玛花旗六三购Ｂ0.158+1.94%10/03/2026370.000     
20818泡玛法兴六三购Ｂ0.169-1.74%10/03/2026370.190     
20867泡玛瑞银六三购Ｂ0.169-1.17%10/03/2026370.190     
20975泡玛华泰六三购Ｂ0.168+1.20%10/03/2026370.190     
17827泡玛汇丰五甲购Ｅ0.0250.00%27/11/2025370.200     
17836泡玛瑞银五甲购Ｂ0.022-12.00%27/11/2025370.200     
18476泡玛摩利五甲购Ａ0.0180.00%27/11/2025370.200     
18739泡玛摩通五甲购Ｅ0.029-3.33%27/11/2025370.200     
18850泡玛星展五甲购Ａ0.019-26.92%27/11/2025370.200     
20832泡玛摩利六三购Ｂ0.148-8.07%23/03/2026382.000     
21024泡玛法巴六三购Ｃ0.106-8.62%16/03/2026382.200     
20331泡玛花旗五乙购Ｂ0.0230.00%19/12/2025388.880     
16797泡玛麦银五乙购Ｃ0.052-7.14%30/12/2025388.888     
17820泡玛法兴五乙购Ｂ0.0430.00%24/12/2025395.000     
16860泡玛中银五乙购Ｄ0.049-10.91%31/12/2025398.880     
20417泡玛摩利五乙购Ｄ0.039-4.88%22/12/2025399.080     
20455泡玛摩通五乙购Ｅ0.041-4.65%22/12/2025399.080     
20957泡玛瑞银五乙购Ｄ0.041-6.82%24/12/2025399.080     
16919泡玛华泰五乙购Ａ0.019-13.64%03/12/2025399.920     
16944泡玛信证五甲购Ａ0.016-5.88%28/11/2025400.880     
17064泡玛花旗五甲购Ａ0.0100.00%21/11/2025401.080     
17133泡玛汇丰五甲购Ｄ0.015-6.25%21/11/2025401.080     
17349泡玛摩通五甲购Ｃ0.0110.00%21/11/2025401.080     
17406泡玛瑞银五甲购Ａ0.0100.00%21/11/2025401.080     
18496泡玛国君五甲购Ｃ0.012-14.29%21/11/2025401.080     
20699泡玛花旗六三购Ａ0.101-3.81%03/03/2026409.880     
20354泡玛汇丰六三购Ｂ0.099-7.48%10/03/2026409.920     
20482泡玛国君六三购Ａ0.1100.00%03/03/2026410.120     
20580泡玛中银六三购Ａ0.112-0.88%03/03/2026410.120     
20614泡玛摩通六三购Ｂ0.1160.00%03/03/2026410.120     
20641泡玛法兴六三购Ａ0.115+1.77%03/03/2026410.120     
20738泡玛瑞银六三购Ａ0.110-1.79%03/03/2026410.120     
21170泡玛摩利六三购Ｄ0.099-4.81%03/03/2026410.120     
17312泡玛法巴五乙购Ａ0.020-9.09%05/12/2025420.000     
17409泡玛法兴五甲购Ｃ0.015-25.00%28/11/2025420.200     
17778泡玛国君五甲购Ａ0.012-14.29%28/11/2025420.200     
18740泡玛摩通五甲购Ｆ0.0130.00%28/11/2025420.200     
20338泡玛信证六三购Ａ0.084+15.07%10/03/2026428.880     
20465泡玛摩利六三购Ａ0.068-8.11%03/03/2026429.080     
20469泡玛华泰六三购Ａ0.0860.00%03/03/2026429.080     
20497泡玛法巴六三购Ｂ0.056-12.50%03/03/2026429.080     
20542泡玛摩通六三购Ａ0.0970.00%03/03/2026429.080     
20994泡玛汇丰六三购Ｅ0.090-5.26%03/03/2026429.080     
17081泡玛华泰五乙购Ｂ0.011-31.25%12/12/2025429.920     
20625泡玛麦银六三购Ｃ0.1270.00%20/03/2026429.992     
20835泡玛摩利六三购Ｃ0.101-0.98%13/03/2026430.190     
20951泡玛摩通六三购Ｄ0.106+0.95%13/03/2026430.190     
17481泡玛摩利五乙购Ａ0.016-5.88%12/12/2025439.990     
17491泡玛中银五乙购Ｅ0.0180.00%12/12/2025458.880     
18135泡玛信证五乙购Ｂ0.0110.00%05/12/2025459.080     
17535泡玛法巴五乙购Ｂ0.0110.00%15/12/2025468.000     
18830泡玛花旗五乙购Ａ0.0100.00%08/12/2025468.200     
18872泡玛汇丰五乙购Ｂ0.0100.00%08/12/2025468.200     
19165泡玛瑞银五乙购Ｂ0.0110.00%08/12/2025468.200     
19633泡玛摩通五乙购Ｃ0.0100.00%08/12/2025468.200     
19705泡玛法兴五乙购Ｃ0.0140.00%08/12/2025468.200     
19855泡玛国君五乙购Ａ0.019+26.67%08/12/2025468.200     
19916泡玛星展五乙购Ｂ0.0100.00%08/12/2025468.200     
17565泡玛星展五乙购Ａ0.010-44.44%16/12/2025488.880     
19730泡玛摩通五乙购Ｄ0.0100.00%09/12/2025489.000     
19831泡玛摩利五乙购Ｃ0.00%09/12/2025489.080     
17135泡玛麦银五乙购Ｄ0.0100.00%02/12/2025499.920     
19659泡玛汇丰六三购Ａ0.050-3.85%03/03/2026499.920     
20206泡玛华泰六二购Ａ0.00%24/02/2026500.120     
20318泡玛中银六二购Ｂ0.046-8.00%24/02/2026500.120     
20624泡玛麦银六三购Ｂ0.00%17/03/2026509.992     
17520泡玛麦银五乙购Ｅ0.0100.00%30/12/2025543.210     
19690泡玛摩利五乙购Ｂ0.0100.00%19/12/2025543.400     
19615泡玛中银六二购Ａ0.048-7.69%25/02/2026555.000     
19726泡玛法巴六三购Ａ0.015-11.76%03/03/2026588.880     
17797泡玛信证六一购Ａ0.0110.00%26/01/2026600.880     
19778泡玛摩利六一购Ａ0.00%19/01/2026601.380     
19917泡玛星展六一购Ａ0.0150.00%19/01/2026601.380     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/10/2025 18:00
  实时报价更新时间为 13/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。