19042 中寿汇丰六三购Ｂ (认购证)
实时 按盘价 升0.086 +0.008 (+10.256%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.48016444中寿摩通五十沽Ａ0.0100.00%22/10/2025
     11.48016467中寿瑞银五十沽Ａ0.0140.00%22/10/2025
     11.50015837中寿中银五十沽Ａ0.0180.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.0150.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0130.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ1.430+4.38%27/02/202614.880     
15835中寿中银五甲购Ｂ1.400+4.48%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.032-11.11%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0190.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.019-13.64%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.019+5.56%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.019-13.64%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.021-4.55%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.055-6.78%21/07/2026
15723中寿信证五乙购Ａ0.610+1.67%29/12/202515.88017576中寿信证六七沽Ａ0.048-9.43%28/07/2026
16091中寿汇丰五乙购Ａ0.6000.00%18/12/202515.900     
16271中寿摩利五乙购Ａ0.600+1.69%18/12/202515.900     
16372中寿花旗五乙购Ａ0.610+1.67%18/12/202515.900     
16399中寿法巴五乙购Ａ0.600+3.45%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.620+3.33%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.026-7.14%20/02/2026
     15.99017572中寿中银六二沽Ａ0.049-10.91%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.052-1.89%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.056-5.08%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.050-9.09%26/05/2026
15771中寿摩通五十购Ｂ0.5300.00%09/10/202516.880     
15787中寿法兴五十购Ａ0.4900.00%09/10/202517.300     
16243中寿中银五乙购Ａ0.930+3.33%30/12/202517.380     
     18.26018793中寿摩通六五沽Ａ0.104-7.96%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.104-2.80%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.094-7.84%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.097-7.62%18/05/2026
     18.28018677中寿信证六五沽Ａ0.096-7.69%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.096-6.80%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.090-6.25%20/01/2026
     18.67019391中寿国君六一沽Ａ0.096-11.93%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.118-12.59%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.093-4.12%20/01/2026
16908中寿摩通六七购Ａ0.425+1.19%20/07/202619.180     
17046中寿摩利六七购Ａ0.440+1.15%13/07/202619.200     
17212中寿瑞银六七购Ａ0.435+3.57%13/07/202619.200     
17291中寿法兴六七购Ａ0.430+6.17%13/07/202619.200     
17327中寿汇丰六七购Ａ0.430+7.50%13/07/202619.200     
16513中寿麦银六一购Ａ0.630+5.00%30/01/202619.580     
16629中寿中银六一购Ａ0.640+1.59%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.205-4.65%03/03/2026
17361中寿信证六一购Ａ0.510+8.51%29/01/202620.680     
     21.56019568中寿摩利六二沽Ｂ0.179-5.79%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.180-10.89%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.181-7.65%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.181-6.22%11/02/2026
     21.56019721中寿信证六二沽Ａ0.179-8.21%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.190-5.00%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.189-4.06%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.170-5.56%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.183-5.67%11/02/2026
17896中寿法兴六七购Ｂ0.305+5.17%30/07/202622.000     
13518中寿中银五甲购Ａ0.239+11.68%28/11/202522.080     
17563中寿国君五甲购Ａ0.233+11.48%21/11/202522.130     
17605中寿华泰五甲购Ａ0.200+15.61%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.220+11.68%21/11/202522.130     
17755中寿信证五甲购Ａ0.213+14.52%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.225+13.64%21/11/202522.130     
17826中寿法巴六一购Ａ0.265+14.72%05/01/202622.800     
17957中寿摩利六六购Ａ0.260+7.00%09/06/202622.990     
15094中寿信证五十购Ａ0.0100.00%13/10/202523.500     
18343中寿华泰六二购Ａ0.270+13.45%04/02/202623.600     
17488中寿中银六三购Ａ0.365+8.96%31/03/202623.880     
18358中寿法巴六三购Ａ0.280+12.00%03/03/202623.990     
18417中寿摩通六一购Ａ0.231+10.53%19/01/202623.990     
20247中寿信证六一购Ｃ0.103+4.04%28/01/202624.970     
18958中寿摩利六二购Ａ0.103+11.96%04/02/202624.990     
21426中寿花旗六一购Ｃ0.097-11.82%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.096+9.09%28/01/202625.010     
21336中寿法兴六一购Ａ0.108+1.89%28/01/202625.010     
18636中寿国君六六购Ａ0.199+6.99%30/06/202625.280     
18679中寿信证六三购Ａ0.107+9.18%23/03/202625.880     
18724中寿汇丰六三购Ａ0.114+9.62%13/03/202626.280     
19157中寿花旗六三购Ａ0.082+17.14%12/03/202627.990     
18781中寿摩通六三购Ａ0.084+12.00%31/03/202628.000     
19256中寿摩利六三购Ａ0.074+12.12%05/03/202628.010     
19048中寿国君六三购Ａ0.082+10.81%24/03/202628.020     
18952中寿星展六三购Ａ0.096+10.34%31/03/202628.050     
18990中寿瑞银六三购Ａ0.078+9.86%24/03/202628.050     
19011中寿法兴六三购Ａ0.092+9.52%24/03/202628.050     
19024中寿信证六三购Ｂ0.079+11.27%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.086+10.26%24/03/202628.050     
18631中寿麦银六二购Ｂ0.108+12.50%03/02/202628.880     
18747中寿中银六一购Ｂ0.096+4.35%29/01/202628.880     
20985中寿花旗六一购Ｂ0.090+13.92%22/01/202628.900     
21066中寿法巴六一购Ｂ0.098+11.36%27/01/202628.900     
18710中寿华泰六一购Ａ0.074+13.85%28/01/202629.990     
18749中寿中银六四购Ａ0.116+1.75%02/04/202630.880     
20053中寿花旗六四购Ａ0.060+15.38%23/04/202631.990     
19576中寿摩通六四购Ａ0.060+11.11%30/04/202632.000     
19738中寿瑞银六四购Ａ0.056+12.00%23/04/202632.020     
19757中寿法兴六四购Ａ0.069+9.52%23/04/202632.020     
18824中寿法巴六二购Ａ0.050+16.28%03/02/202632.880     
19390中寿国君六一购Ａ0.042+7.69%27/01/202632.900     
19655中寿信证六一购Ｂ0.043+7.50%27/01/202632.900     
19783中寿花旗六一购Ａ0.040+17.65%27/01/202632.900     
19868中寿华泰六一购Ｂ0.045+15.38%27/01/202632.900     
19958中寿瑞银六一购Ａ0.044+10.00%27/01/202632.900     
18959中寿摩利六一购Ａ0.046+15.00%27/01/202632.930     
19423中寿中银六九购Ａ0.120+4.35%29/09/202633.330     
19570中寿麦银六九购Ａ0.110+7.84%29/09/202636.280     
19754中寿汇丰六九购Ａ0.097+6.59%22/09/202636.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/10/2025 18:00
  实时报价更新时间为 09/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。