18811 汇丰瑞银六七沽Ａ (认沽证)
实时 按盘价 跌0.067 -0.014 (-17.284%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.031-8.82%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.038-2.56%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.035-10.26%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.038-11.63%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.035-12.50%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.033-19.51%30/09/2026
15757汇丰摩利五乙购Ａ0.580+11.54%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.580+11.54%17/12/202579.040     
     81.45018745汇丰摩利六一沽Ａ0.035-22.22%19/01/2026
     81.45018810汇丰瑞银六一沽Ａ0.039-13.33%19/01/2026
     81.45019112汇丰星展六一沽Ａ0.029-9.38%19/01/2026
     81.50016699汇丰瑞银六六沽Ａ0.031-6.06%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.028-9.68%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.022-15.38%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.028-22.22%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.031-8.82%23/06/2026
     81.50018597汇丰国君六一沽Ａ0.041-16.33%26/01/2026
     81.55015239汇丰摩通六六沽Ａ0.030-18.92%30/06/2026
22660汇丰韩投八乙购Ａ0.475+13.10%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.470+11.90%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.710+5.97%01/12/202886.840     
25730汇丰中银八乙购Ａ0.430+10.26%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.450+9.76%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.460+9.52%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.405+15.71%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.405+17.39%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.410+15.49%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.405+15.71%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.405+15.71%17/12/202588.050     
16345汇丰中银五乙购Ａ0.400+14.29%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.405+15.71%17/12/202588.050     
29349汇丰麦银五乙购Ａ1.900+15.85%02/12/202588.880     
14878汇丰星展六二购Ａ0.385+18.46%13/02/202690.000     
18890汇丰摩利六二购Ａ0.335+17.54%03/02/202692.990     
     94.39018811汇丰瑞银六七沽Ａ0.068-16.05%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.070-12.50%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.072-14.29%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.074-12.94%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.070-16.67%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.074-14.94%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.074-13.95%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.080-13.04%15/07/2026
15769汇丰摩通六一购Ａ0.290+25.00%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.285+21.79%02/01/202695.050     
15980汇丰花旗六一购Ａ0.275+20.61%02/01/202695.050     
17049汇丰摩利六一购Ａ0.275+20.09%02/01/202695.050     
17113汇丰中银六一购Ａ0.270+22.17%02/01/202695.050     
17130汇丰法兴六一购Ａ0.280+21.21%02/01/202695.050     
18928汇丰摩通六七购Ａ0.236+18.59%31/07/2026102.220     
19087汇丰法巴六七购Ａ0.214+22.99%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.222+17.46%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.210+20.69%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.211+20.57%27/07/2026102.320     
19079汇丰星展六七购Ａ0.226+18.32%24/07/2026102.320     
19104汇丰中银六七购Ａ0.214+18.23%24/07/2026102.320     
21396汇丰瑞银六七购Ｂ0.169+19.86%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.167+17.61%15/07/2026109.990     
27712汇丰法兴六七购Ｂ0.141+23.68%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.152+16.03%27/07/2026110.200     
27101汇丰信证六七购Ａ0.128+24.27%27/07/2026113.880     
27696汇丰瑞银六六购Ａ0.00%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.106+23.26%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.116+20.83%12/06/2026114.180     
29674汇丰中银六六购Ａ0.113+16.49%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.112+23.08%12/06/2026114.180     
15475汇丰信证五甲购Ａ0.070+70.73%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.027+22.73%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.0230.00%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.034+78.95%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.025+78.57%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.021+90.91%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.061+90.62%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.038+58.33%21/11/2025115.980     
18246汇丰星展五甲购Ａ0.022+100.00%21/11/2025115.980     
26965汇丰法巴六五购Ａ0.305+22.98%05/05/2026118.000     
16806汇丰花旗五甲购Ａ0.018+80.00%21/11/2025118.180     
14700汇丰花旗六九购Ａ0.114+20.00%07/09/2026118.800     
18901汇丰瑞银六二购Ａ0.134+42.55%03/02/2026118.880     
27677汇丰瑞银六九购Ａ0.00%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.087+22.54%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.105+17.98%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.134+18.58%07/09/2026118.980     
19085汇丰摩通六一购Ｂ0.167+39.17%27/01/2026118.980     
19098汇丰花旗六一购Ｂ0.148+46.53%27/01/2026118.980     
19105汇丰中银六一购Ｂ0.178+45.90%27/01/2026118.980     
19206汇丰国君六一购Ａ0.136+52.81%27/01/2026118.980     
20152汇丰华泰六一购Ａ0.137+48.91%27/01/2026118.980     
29663汇丰中银六九购Ａ0.110+15.79%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.094+27.03%07/09/2026118.980     
18715汇丰法巴六二购Ａ0.089+39.06%03/02/2026125.000     
18863汇丰摩利六一购Ｂ0.082+28.12%27/01/2026125.100     
20526汇丰国君六一购Ｂ0.051+30.77%27/01/2026125.100     
21037汇丰摩通六一购Ｃ0.091+31.88%27/01/2026125.100     
21119汇丰瑞银六一购Ｂ0.088+31.34%27/01/2026125.100     
21120汇丰信证六三购Ａ0.130+41.30%30/03/2026130.880     
21320汇丰中银六三购Ａ0.104+22.35%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.100+28.21%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.105+25.00%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.113+24.18%23/03/2026130.980     
25858汇丰星展六三购Ａ0.137+34.31%23/03/2026130.980     
28491汇丰国君六三购Ａ0.110+39.24%23/03/2026130.980     
21568汇丰法巴六四购Ａ0.080+26.98%08/04/2026135.000     
26284汇丰华泰六三购Ａ0.079+19.70%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.080+26.98%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.096+24.68%27/03/2026135.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/10/2025 11:06
  实时报价更新时间为 30/10/2025 11:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。