18677 中寿信证六五沽Ａ (认沽证)
实时 按盘价 升0.062 +0.003 (+5.085%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     11.50015837中寿中银五十沽Ａ0.0180.00%30/10/2025
     12.80015595中寿华泰六三沽Ａ0.0120.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0110.00%30/01/2026
     13.86015031中寿信证五乙沽Ａ0.0100.00%24/12/2025
     13.86015069中寿国君五乙沽Ａ0.0100.00%24/12/2025
     13.86029402中寿摩利五乙沽Ａ0.0100.00%24/12/2025
     13.88013914中寿摩通五甲沽Ａ0.0100.00%21/11/2025
     13.88014199中寿瑞银五甲沽Ａ0.0100.00%21/11/2025
     13.88014379中寿中银五甲沽Ａ0.0100.00%21/11/2025
     13.88015047中寿汇丰五甲沽Ａ0.0100.00%21/11/2025
     13.88029350中寿麦银六一沽Ａ0.0100.00%05/01/2026
     13.90013707中寿花旗五甲沽Ａ0.0140.00%28/11/2025
27490中寿麦银六二购Ａ1.930-2.03%27/02/202614.880     
15835中寿中银五甲购Ｂ1.890-2.07%28/11/202515.000     
     15.68018543中寿信证六一沽Ａ0.0160.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.015+15.38%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.010-28.57%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0120.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.039+2.63%21/07/2026
15723中寿信证五乙购Ａ0.850-2.30%29/12/202515.88017576中寿信证六七沽Ａ0.0350.00%28/07/2026
16091中寿汇丰五乙购Ａ0.8600.00%18/12/202515.900     
16271中寿摩利五乙购Ａ0.850-3.41%18/12/202515.900     
16372中寿花旗五乙购Ａ0.860-3.37%18/12/202515.900     
16399中寿法巴五乙购Ａ0.850-2.30%18/12/202515.900     
16585中寿瑞银五乙购Ａ0.870-3.33%18/12/202515.900     
     15.97018599中寿国君六二沽Ａ0.0200.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.050+4.17%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.040+2.56%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.049+4.26%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0360.00%26/05/2026
16243中寿中银五乙购Ａ1.410-2.76%30/12/202517.380     
     18.20013348中寿法巴六五沽Ａ0.145+1.40%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.075+1.35%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.071+1.43%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.064+3.23%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.076+1.33%18/05/2026
     18.28018677中寿信证六五沽Ａ0.062+5.08%26/05/2026
     18.67019078中寿摩利六一沽Ａ0.055+3.77%20/01/2026
     18.67019140中寿华泰六一沽Ａ0.050-1.96%20/01/2026
     18.67019391中寿国君六一沽Ａ0.039+2.63%20/01/2026
     18.68018645中寿中银六一沽Ｂ0.063+3.28%27/01/2026
     18.70018914中寿法巴六一沽Ａ0.052+6.12%20/01/2026
16908中寿摩通六七购Ａ0.620-1.59%20/07/202619.180     
17046中寿摩利六七购Ａ0.650-2.99%13/07/202619.200     
17212中寿瑞银六七购Ａ0.640-3.03%13/07/202619.200     
17291中寿法兴六七购Ａ0.630-3.08%13/07/202619.200     
17327中寿汇丰六七购Ａ0.630-3.08%13/07/202619.200     
16513中寿麦银六一购Ａ1.040-3.70%30/01/202619.580     
16629中寿中银六一购Ａ1.050-3.67%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.132+3.94%03/03/2026
17361中寿信证六一购Ａ0.880-4.35%29/01/202620.680     
     21.56019568中寿摩利六二沽Ｂ0.106+2.91%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.109+2.83%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.111+4.72%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.111+2.78%11/02/2026
     21.56019721中寿信证六二沽Ａ0.101+5.21%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.108+3.85%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.118+2.61%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.102+3.03%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.1060.00%11/02/2026
17896中寿法兴六七购Ｂ0.480-3.03%30/07/202622.000     
13518中寿中银五甲购Ａ0.530-8.62%28/11/202522.080     
17563中寿国君五甲购Ａ0.510-5.56%21/11/202522.130     
17605中寿华泰五甲购Ａ0.510-3.77%21/11/202522.130     
17620中寿汇丰五甲购Ａ0.530-3.64%21/11/202522.130     
17755中寿信证五甲购Ａ0.510-5.56%21/11/202522.130     
17837中寿瑞银五甲购Ａ0.510-7.27%21/11/202522.130     
17826中寿法巴六一购Ａ0.540-5.26%05/01/202622.800     
17957中寿摩利六六购Ａ0.415-2.35%09/06/202622.990     
18343中寿华泰六二购Ａ0.520-7.14%04/02/202623.600     
17488中寿中银六三购Ａ0.620-1.59%31/03/202623.880     
18358中寿法巴六三购Ａ0.530-5.36%03/03/202623.990     
18417中寿摩通六一购Ａ0.465-5.10%19/01/202623.990     
20247中寿信证六一购Ｃ0.196-5.31%28/01/202624.970     
18958中寿摩利六二购Ａ0.197-7.51%04/02/202624.990     
21426中寿花旗六一购Ｃ0.195-8.45%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.193-7.66%28/01/202625.010     
21336中寿法兴六一购Ａ0.204-6.42%28/01/202625.010     
18636中寿国君六六购Ａ0.310-4.62%30/06/202625.280     
18679中寿信证六三购Ａ0.202-4.72%23/03/202625.880     
18724中寿汇丰六三购Ａ0.201-5.19%13/03/202626.280     
19157中寿花旗六三购Ａ0.141-8.44%12/03/202627.990     
18781中寿摩通六三购Ａ0.161-6.94%31/03/202628.000     
19256中寿摩利六三购Ａ0.141-6.62%05/03/202628.010     
19048中寿国君六三购Ａ0.138-9.80%24/03/202628.020     
18952中寿星展六三购Ａ0.170-4.49%31/03/202628.050     
18990中寿瑞银六三购Ａ0.147-8.70%24/03/202628.050     
19011中寿法兴六三购Ａ0.165-5.71%24/03/202628.050     
19024中寿信证六三购Ｂ0.148-8.07%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.150-6.25%24/03/202628.050     
18631中寿麦银六二购Ｂ0.196-9.68%03/02/202628.880     
18747中寿中银六一购Ｂ0.190-9.52%29/01/202628.880     
20985中寿花旗六一购Ｂ0.153-13.07%22/01/202628.900     
21066中寿法巴六一购Ｂ0.162-13.83%27/01/202628.900     
18710中寿华泰六一购Ａ0.145-8.81%28/01/202629.990     
18749中寿中银六四购Ａ0.216-8.86%02/04/202630.880     
20053中寿花旗六四购Ａ0.103-11.21%23/04/202631.990     
19576中寿摩通六四购Ａ0.107-10.08%30/04/202632.000     
19738中寿瑞银六四购Ａ0.101-7.34%23/04/202632.020     
19757中寿法兴六四购Ａ0.117-6.40%23/04/202632.020     
18824中寿法巴六二购Ａ0.083-18.63%03/02/202632.880     
19390中寿国君六一购Ａ0.084-9.68%27/01/202632.900     
19655中寿信证六一购Ｂ0.083-9.78%27/01/202632.900     
19783中寿花旗六一购Ａ0.069-16.87%27/01/202632.900     
19868中寿华泰六一购Ｂ0.084-12.50%27/01/202632.900     
19958中寿瑞银六一购Ａ0.093-12.26%27/01/202632.900     
18959中寿摩利六一购Ａ0.091-9.00%27/01/202632.930     
19423中寿中银六九购Ａ0.190-4.04%29/09/202633.330     
19570中寿麦银六九购Ａ0.161-5.85%29/09/202636.280     
19754中寿汇丰六九购Ａ0.152-4.40%22/09/202636.300     
21644中寿信证六九购Ａ0.1610.00%22/09/202636.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/10/2025 11:59
  实时报价更新时间为 23/10/2025 12:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。