18652 宁德摩利五乙购Ａ (认购证)
实时 按盘价 跌0.425 -0.005 (-1.163%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     227.80018045宁德摩通五乙沽Ｂ0.0220.00%17/12/2025
     228.00017816宁德花旗五乙沽Ａ0.0130.00%24/12/2025
     228.88017648宁德华泰五乙沽Ａ0.0100.00%18/12/2025
     245.88017865宁德信证六一沽Ａ0.0130.00%26/01/2026
     260.88017703宁德中银五乙沽Ｂ0.0140.00%30/12/2025
     261.68017936宁德法兴五乙沽Ａ0.0100.00%11/12/2025
     261.68017994宁德花旗五乙沽Ｂ0.0100.00%11/12/2025
     261.68018095宁德星展五乙沽Ａ0.0100.00%11/12/2025
     261.88017647宁德瑞银五乙沽Ａ0.0100.00%18/12/2025
     263.00017658宁德麦银五乙沽Ａ0.0140.00%22/12/2025
     263.00017676宁德汇丰五乙沽Ｂ0.0100.00%22/12/2025
     263.63017675宁德摩通五乙沽Ａ0.0100.00%18/12/2025
16737宁德法兴七乙购Ａ0.5900.00%31/12/2027268.000     
     268.88017649宁德华泰五乙沽Ｂ0.0110.00%18/12/2025
     278.88017639宁德中银五乙沽Ａ0.0100.00%31/12/2025
     288.00018270宁德星展六一沽Ａ0.0100.00%30/01/2026
     288.68818541宁德法兴六一沽Ａ0.0130.00%09/01/2026
     288.88818335宁德麦银六一沽Ａ0.0220.00%16/01/2026
     293.75018279宁德汇丰六一沽Ａ0.0190.00%13/01/2026
     298.68018413宁德瑞银六一沽Ａ0.0100.00%07/01/2026
     298.88018309宁德中银六一沽Ａ0.014-12.50%14/01/2026
     299.88018274宁德信证六一沽Ｂ0.0150.00%19/01/2026
     303.30018285宁德摩通六一沽Ａ0.0100.00%13/01/2026
     303.33018586宁德法巴六一沽Ａ0.0150.00%06/01/2026
     306.88820623宁德麦银六四沽Ａ0.00%01/04/2026
     308.68019843宁德花旗六一沽Ａ0.031+3.33%21/01/2026
     308.68019859宁德中银六一沽Ｂ0.0430.00%21/01/2026
     308.88018264宁德华泰六一沽Ａ0.016-11.11%28/01/2026
16734宁德花旗五甲购Ａ2.2200.00%19/11/2025318.000     
16744宁德星展五甲购Ｂ2.2500.00%19/11/2025318.000     
16726宁德中银五甲购Ｂ2.340+3.08%19/11/2025318.880     
16738宁德法兴五甲购Ａ2.1600.00%19/11/2025320.000     
     320.68018722宁德法兴六一沽Ｂ0.025-3.85%16/01/2026
     320.88018583宁德汇丰六一沽Ｂ0.020-13.04%23/01/2026
16727宁德华泰五甲购Ａ2.0400.00%20/11/2025333.000     
     333.68019616宁德中银六二沽Ａ0.033-2.94%16/02/2026
16904宁德汇丰六乙购Ａ0.485+7.78%24/12/2026333.750     
     333.88018545宁德信证六二沽Ａ0.0430.00%26/02/2026
     334.08019592宁德法巴六二沽Ａ0.034-10.53%16/02/2026
16722宁德汇丰五甲购Ｂ1.990+0.51%19/11/2025338.000     
     344.80020816宁德法兴六三沽Ａ0.075-1.32%10/03/2026
     345.00020588宁德星展六三沽Ａ0.0510.00%17/03/2026
16740宁德法兴五甲购Ｂ1.8800.00%19/11/2025348.000     
16883宁德中银六乙购Ａ0.4300.00%31/12/2026348.880     
16994宁德星展六乙购Ａ0.4400.00%23/12/2026349.080     
17028宁德华泰六乙购Ａ0.3750.00%23/12/2026349.080     
17038宁德法兴六乙购Ａ0.4150.00%23/12/2026349.080     
17060宁德花旗六乙购Ａ0.4150.00%23/12/2026349.080     
17693宁德摩通六乙购Ａ0.4400.00%23/12/2026349.080     
16852宁德中银五甲购Ｃ1.7600.00%28/11/2025368.880     
17635宁德摩利五甲购Ｂ1.7000.00%21/11/2025369.080     
16723宁德汇丰五甲购Ｃ1.620+1.25%24/11/2025375.000     
16728宁德华泰五乙购Ａ1.6100.00%02/12/2025375.000     
16730宁德麦银五甲购Ａ1.6200.00%19/11/2025375.000     
16741宁德法兴五甲购Ｃ1.6500.00%19/11/2025375.000     
17656宁德国君五甲购Ａ1.6200.00%17/11/2025375.200     
16736宁德花旗五甲购Ｃ1.6100.00%19/11/2025380.000     
17669宁德摩通五甲购Ａ1.5900.00%12/11/2025380.200     
     388.68021322宁德中银六五沽Ａ0.206-3.74%20/05/2026
16724宁德中银五甲购Ａ1.560+0.65%19/11/2025388.88021121宁德信证六五沽Ａ0.1910.00%28/05/2026
17634宁德摩利五甲购Ａ1.4800.00%12/11/2025389.080     
17645宁德瑞银五甲购Ｂ1.570+1.29%12/11/2025389.080     
17715宁德信证五甲购Ａ1.5700.00%12/11/2025389.080     
     398.68020814宁德中银七乙沽Ａ0.147-0.68%22/12/2027
     398.68020933宁德法兴七乙沽Ａ0.1380.00%22/12/2027
     398.88020631宁德信证七乙沽Ａ0.1120.00%30/12/2027
     399.08020850宁德法巴七乙沽Ａ0.127-4.51%22/12/2027
17655宁德法巴六一购Ａ1.3000.00%05/01/2026400.00021464宁德法巴六四沽Ａ0.171-7.57%08/04/2026
     400.20023740宁德花旗六三沽Ａ0.180-4.26%27/03/2026
16743宁德星展五甲购Ａ2.8400.00%28/11/2025405.000     
16838宁德汇丰五甲购Ｄ1.300+1.56%24/11/2025408.000     
17657宁德国君五甲购Ｂ1.3000.00%17/11/2025408.200     
17670宁德摩通五甲购Ｂ1.3100.00%17/11/2025408.200     
17705宁德中银五甲购Ｈ1.3600.00%17/11/2025408.200     
16729宁德华泰六一购Ａ1.1900.00%02/01/2026420.000     
16735宁德花旗五甲购Ｂ1.1600.00%19/11/2025428.000     
16834宁德法兴五甲购Ｅ1.1200.00%12/11/2025428.200     
16854宁德中银五甲购Ｄ1.1600.00%12/11/2025428.200     
16721宁德汇丰五甲购Ａ0.950+3.26%19/11/2025448.000     
16832宁德法兴五甲购Ｄ0.9400.00%12/11/2025448.200     
16879宁德华泰五甲购Ｂ0.9300.00%12/11/2025448.200     
17626宁德瑞银五甲购Ａ0.990+2.06%12/11/2025448.200     
17627宁德法巴五甲购Ａ0.8300.00%12/11/2025448.200     
18180宁德摩通五甲购Ｃ0.9300.00%12/11/2025448.200     
16725宁德中银六六购Ａ1.1400.00%30/06/2026458.880     
17714宁德信证六六购Ａ1.2700.00%23/06/2026459.080     
18321宁德汇丰六一购Ａ0.7700.00%14/01/2026485.000     
18479宁德摩利六一购Ａ0.7300.00%07/01/2026485.200     
18491宁德瑞银六一购Ｂ0.720-1.37%07/01/2026485.200     
16732宁德麦银五甲购Ｂ1.2100.00%19/11/2025488.880     
16840宁德花旗五甲购Ｄ1.2300.00%12/11/2025489.080     
16965宁德汇丰五甲购Ｆ1.240+0.81%12/11/2025489.080     
17002宁德中银五甲购Ｆ1.1600.00%12/11/2025489.080     
18165宁德信证五甲购Ｂ1.3000.00%12/11/2025489.080     
16784宁德华泰五乙购Ｂ0.5900.00%01/12/2025500.000     
16899宁德法兴五甲购Ｆ0.590-1.67%24/11/2025500.500     
16933宁德中银五甲购Ｅ0.5300.00%24/11/2025500.500     
16905宁德汇丰五甲购Ｅ0.4900.00%25/11/2025520.000     
17014宁德花旗五甲购Ｆ0.390-3.70%18/11/2025520.500     
17041宁德星展五甲购Ｃ0.455+8.33%18/11/2025520.500     
17065宁德中银五甲购Ｇ0.350-9.09%18/11/2025520.500     
18573宁德摩通五甲购Ｄ0.4700.00%18/11/2025520.500     
18595宁德瑞银五甲购Ｃ0.455-3.19%18/11/2025520.500     
18548宁德信证六二购Ａ0.7000.00%27/02/2026528.880     
19334宁德花旗五乙购Ａ0.400-5.88%15/12/2025538.800     
16733宁德麦银五乙购Ａ0.395-4.82%22/12/2025538.880     
16880宁德华泰五乙购Ｃ0.4400.00%15/12/2025539.380     
18271宁德国君五乙购Ａ0.4500.00%15/12/2025539.380     
18566宁德法兴五乙购Ａ0.445-2.20%15/12/2025539.380     
18588宁德中银五乙购Ａ0.450+7.14%15/12/2025539.380     
18652宁德摩利五乙购Ａ0.425-1.16%15/12/2025539.380     
18927宁德汇丰五乙购Ａ0.4400.00%15/12/2025539.380     
16785宁德中银六一购Ａ0.420-3.45%30/01/2026568.880     
18359宁德法巴六一购Ｂ0.375-7.41%23/01/2026569.000     
18286宁德摩通六一购Ａ0.430-2.27%23/01/2026569.380     
18289宁德信证六一购Ａ0.425-3.41%23/01/2026569.380     
18301宁德瑞银六一购Ａ0.395-1.25%23/01/2026569.380     
19110宁德星展六一购Ａ0.4550.00%23/01/2026569.380     
16861宁德麦银五乙购Ｂ0.600-4.76%04/12/2025588.888     
16827宁德华泰六一购Ｂ0.590+1.72%02/01/2026600.000     
18615宁德汇丰六二购Ａ0.425+3.66%27/02/2026600.880     
19471宁德摩利六二购Ａ0.3850.00%20/02/2026601.380     
20263宁德中银六二购Ａ0.360-2.70%20/02/2026601.380     
18804宁德麦银六二购Ａ0.375-5.06%03/02/2026618.888     
18950宁德花旗六一购Ａ0.290-7.94%27/01/2026619.380     
20654宁德中银六一购Ｂ0.305-4.69%27/01/2026619.380     
20651宁德法兴六一购Ａ0.325-2.99%27/01/2026619.388     
20344宁德法巴六四购Ａ0.395-7.06%02/04/2026626.000     
21050宁德摩利六三购Ａ0.3500.00%30/03/2026636.660     
18632宁德麦银六一购Ａ0.5500.00%28/01/2026666.666     
18918宁德信证六二购Ｂ0.255-5.56%27/02/2026688.000     
20966宁德法巴六二购Ａ0.222-6.72%20/02/2026688.380     
20693宁德汇丰六二购Ｂ0.232+1.31%20/02/2026688.500     
20734宁德摩通六二购Ａ0.250-3.85%20/02/2026688.500     
20746宁德国君六二购Ａ0.00%20/02/2026688.500     
20765宁德摩利六二购Ｂ0.210-1.87%20/02/2026688.500     
20813宁德中银六二购Ｂ0.228-2.98%20/02/2026688.500     
20820宁德华泰六二购Ａ0.233-0.43%20/02/2026688.500     
20926宁德星展六二购Ａ0.249-0.40%20/02/2026688.500     
20892宁德麦银六四购Ａ0.236-3.67%01/04/2026728.888     
21101宁德中银六三购Ａ0.229-2.55%30/03/2026738.000     
21364宁德摩通六三购Ａ0.245+0.41%23/03/2026738.500     
21403宁德瑞银六四购Ａ0.196-2.97%08/04/2026800.000     
21513宁德中银六四购Ｂ0.172-1.15%08/04/2026808.000     
21566宁德汇丰六四购Ａ0.225+4.17%08/04/2026820.000     
21382宁德信证六四购Ａ0.121-3.20%13/04/2026888.880     
21639宁德华泰六四购Ａ0.1490.00%01/04/2026889.380     
26788宁德中银六四购Ｃ0.1400.00%02/04/2026889.380     
21572宁德法巴六四购Ｂ0.152-5.59%08/04/2026900.000     
27563宁德摩通六三购Ｂ0.1120.00%27/03/2026900.500     
27925宁德花旗六三购Ａ0.1360.00%27/03/2026900.500     
21448宁德中银六四购Ａ0.134-2.19%30/04/2026918.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/10/2025 12:06
  实时报价更新时间为 14/10/2025 12:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。